KZT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01465145 | -3٫78% | Market | |
| 0,0152278 | +3٫85% | Market | |
| 0,0146638 | -3٫62% | Market | |
| 0,01521506 | +0٫31% | Market | |
| 0,01516825 | +0٫39% | Market | |
| 0,01510985 | -1٫34% | Market | |
| 0,01531507 | +0٫51% | Market | |
| 0,01523682 | +3٫02% | Market | |
| 0,0147905 | -4٫12% | Market | |
| 0,01542612 | -0٫33% | Market | |
| 0,0154766 | +0٫67% | Market | |
| 0,0153742 | +0٫25% | Market | |
| 0,0153351 | +0٫34% | Market | |
| 0,01528278 | +3٫47% | Market | |
| 0,01477005 | -3٫40% | Market | |
| 0,01528933 | -0٫34% | Market | |
| 0,01534161 | -0٫74% | Market | |
| 0,01545634 | +0٫52% | Market | |
| 0,01537707 | +0٫87% | Market | |
| 0,01524371 | +3٫42% | Market | |
| 0,01474007 | +0٫01% | Market | |
| 0,01473884 | -4٫23% | Market | |
| 0,01538905 | -0٫94% | Market | |
| 0,01553557 | +0٫90% | Market | |
| 0,01539771 | +1٫33% | Market | |
| 0,01519559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.