KZT/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00388956 | +0٫11% | Market | |
| 0,00388525 | +0٫08% | Market | |
| 0,003882 | +0٫38% | Market | |
| 0,00386715 | -1٫16% | Market | |
| 0,00391267 | +4٫07% | Market | |
| 0,00375954 | -3٫19% | Market | |
| 0,00388352 | -0٫32% | Market | |
| 0,0038958 | -0٫75% | Market | |
| 0,00392529 | +0٫52% | Market | |
| 0,00390516 | +4٫17% | Market | |
| 0,00374868 | -3٫94% | Market | |
| 0,00390231 | -0٫91% | Market | |
| 0,00393806 | +0٫90% | Market | |
| 0,00390311 | +1٫33% | Market | |
| 0,00385188 | +1٫56% | Market | |
| 0,0037926 | -4٫46% | Market | |
| 0,00396949 | -0٫77% | Market | |
| 0,00400034 | -0٫23% | Market | |
| 0,00400968 | +0٫17% | Market | |
| 0,00400277 | +4٫26% | Market | |
| 0,00383938 | -3٫64% | Market | |
| 0,00398431 | +0٫68% | Market | |
| 0,00395722 | +0٫65% | Market | |
| 0,00393161 | +0٫29% | Market | |
| 0,00392037 | +3٫06% | Market | |
| 0,00380406 | -3٫64% | Market | |
| 0,00394782 | -0٫17% | Market | |
| 0,00395439 | +0٫53% | Market | |
| 0,00393364 | +0٫09% | Market | |
| 0,00393009 | +4٫26% | Market | |
| 0,00376963 | -3٫39% | Market | |
| 0,00390179 | +0٫89% | Market | |
| 0,00386748 | -0٫07% | Market | |
| 0,00387024 | +0٫01% | Market | |
| 0,00386968 | +3٫71% | Market | |
| 0,00373115 | -3٫20% | Market | |
| 0,00385451 | -0٫21% | Market | |
| 0,00386254 | +0٫78% | Market | |
| 0,00383275 | +0٫63% | Market | |
| 0,00380893 | +3٫84% | Market | |
| 0,00366793 | -3٫33% | Market | |
| 0,00379418 | -0٫63% | Market | |
| 0,00381818 | -0٫56% | Market | |
| 0,00383982 | +0٫01% | Market | |
| 0,00383945 | +3٫54% | Market | |
| 0,00370835 | -3٫73% | Market | |
| 0,00385197 | +1٫33% | Market | |
| 0,00380153 | -0٫01% | Market | |
| 0,00380208 | -0٫20% | Market | |
| 0,00380972 | +4٫00% | Market | |
| 0,00366303 | -2٫85% | Market | |
| 0,00377055 | -0٫04% | Market | |
| 0,00377188 | +0٫15% | Market | |
| 0,00376634 | +0٫02% | Market | |
| 0,00376544 | +3٫69% | Market | |
| 0,00363157 | -3٫09% | Market | |
| 0,00374744 | +0٫12% | Market | |
| 0,00374312 | +0٫41% | Market | |
| 0,00372774 | +0٫87% | Market | |
| 0,00369541 | +3٫09% | Market | |
| 0,00358461 | -3٫11% | Market | |
| 0,0036995 | +0٫53% | Market | |
| 0,00368003 | +0٫25% | Market | |
| 0,0036707 | -0٫63% | Market | |
| 0,00369408 | +3٫22% | Market | |
| 0,0035788 | -4٫53% | Market | |
| 0,00374862 | -0٫24% | Market | |
| 0,00375745 | +0٫13% | Market | |
| 0,0037524 | +0٫54% | Market | |
| 0,00373216 | +3٫41% | Market | |
| 0,0036092 | -3٫22% | Market | |
| 0,00372911 | -0٫43% | Market | |
| 0,0037454 | +7٫52% | Market | |
| 0,00348358 | -5٫30% | Market | |
| 0,00367862 | +0٫19% | Market | |
| 0,00367158 | -0٫46% | Market | |
| 0,00368845 | +0% | Market | |
| 0,00368845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.