JOD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 333,74 | -0٫04% | Market | |
| 333,87 | +0٫05% | Market | |
| 333,69 | +0% | Market | |
| 333,69 | -0٫42% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0٫17% | Market | |
| 334,53 | +0٫04% | Market | |
| 334,39 | -0٫21% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0٫21% | Market | |
| 334,40 | +0٫02% | Market | |
| 334,32 | -0٫23% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0٫42% | Market | |
| 333,69 | -0٫44% | Market | |
| 335,17 | +0٫36% | Market | |
| 333,97 | -0٫36% | Market | |
| 335,17 | +0٫02% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0٫02% | Market | |
| 335,03 | +0% | Market | |
| 335,03 | +0٫17% | Market | |
| 334,46 | -0٫19% | Market | |
| 335,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.