JOD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,30789887 | +0٫05% | Market | |
| 5,30508477 | +2٫81% | Market | |
| 5,16030444 | +0٫19% | Market | |
| 5,15067962 | +0٫01% | Market | |
| 5,14997162 | -2٫95% | Market | |
| 5,30662711 | +0٫04% | Market | |
| 5,30437861 | +2٫93% | Market | |
| 5,15356966 | +0٫13% | Market | |
| 5,14709271 | -0٫26% | Market | |
| 5,16068071 | +0٫09% | Market | |
| 5,156293 | +0٫04% | Market | |
| 5,15436236 | -2٫84% | Market | |
| 5,30488872 | +0٫03% | Market | |
| 5,30353101 | -0٫08% | Market | |
| 5,30799707 | +1٫77% | Market | |
| 5,2155045 | +0٫34% | Market | |
| 5,19767018 | +0٫26% | Market | |
| 5,18436531 | +0٫00% | Market | |
| 5,18450671 | -2٫23% | Market | |
| 5,30254231 | +2٫86% | Market | |
| 5,15497655 | -0٫21% | Market | |
| 5,16582468 | +0٫21% | Market | |
| 5,15510546 | -0٫16% | Market | |
| 5,16335478 | +0٫10% | Market | |
| 5,15796176 | -2٫77% | Market | |
| 5,30493153 | +2٫86% | Market | |
| 5,15741135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.