JOD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,30206293 | +0٫03% | Market | |
| 5,30056492 | +2٫95% | Market | |
| 5,14854515 | -0٫04% | Market | |
| 5,15046431 | +0٫17% | Market | |
| 5,14197168 | +0٫12% | Market | |
| 5,13563343 | -0٫23% | Market | |
| 5,14763197 | -2٫89% | Market | |
| 5,30107395 | +3٫03% | Market | |
| 5,14536185 | +0٫19% | Market | |
| 5,13565469 | -0٫65% | Market | |
| 5,16911698 | +0٫15% | Market | |
| 5,16161515 | +0٫29% | Market | |
| 5,14691992 | -2٫89% | Market | |
| 5,30014129 | +2٫99% | Market | |
| 5,14634556 | +0٫07% | Market | |
| 5,14282513 | -0٫23% | Market | |
| 5,15443188 | +0٫05% | Market | |
| 5,15174229 | +0% | Market | |
| 5,15174229 | -2٫91% | Market | |
| 5,30592064 | +0٫01% | Market | |
| 5,30535534 | +3٫01% | Market | |
| 5,15028748 | +0٫03% | Market | |
| 5,14852389 | +0٫18% | Market | |
| 5,13920886 | +0٫03% | Market | |
| 5,13779354 | +0% | Market | |
| 5,13779354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.