JOD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54378529 | +0٫27% | Market | |
| 0,54234537 | -0٫01% | Market | |
| 0,54237511 | +0٫00% | Market | |
| 0,54237228 | +0٫00% | Market | |
| 0,54239776 | -0٫03% | Market | |
| 0,5425662 | -0٫24% | Market | |
| 0,54387452 | +0٫02% | Market | |
| 0,54378529 | +0٫25% | Market | |
| 0,54240763 | -0٫01% | Market | |
| 0,54245011 | +0٫01% | Market | |
| 0,5424048 | +0٫00% | Market | |
| 0,54240624 | -0٫08% | Market | |
| 0,54281672 | -0٫21% | Market | |
| 0,54393897 | +0٫03% | Market | |
| 0,54378529 | +0٫25% | Market | |
| 0,54240906 | +0٫00% | Market | |
| 0,54239489 | +0٫00% | Market | |
| 0,54240624 | +0٫00% | Market | |
| 0,54242606 | -0٫07% | Market | |
| 0,54281672 | -0٫15% | Market | |
| 0,54364407 | +0٫15% | Market | |
| 0,54281672 | +0٫08% | Market | |
| 0,54239632 | +0٫00% | Market | |
| 0,54241332 | +0٫00% | Market | |
| 0,54241754 | +0٫03% | Market | |
| 0,5422548 | -0٫27% | Market | |
| 0,54373319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.