JOD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,36366212 | -0٫25% | Market | |
| 2,36963281 | +0٫07% | Market | |
| 2,36792644 | +0٫17% | Market | |
| 2,36399597 | -0٫56% | Market | |
| 2,3772683 | -0٫31% | Market | |
| 2,3845577 | -1٫06% | Market | |
| 2,41010054 | +0٫56% | Market | |
| 2,39663133 | -0٫25% | Market | |
| 2,40273184 | +0٫26% | Market | |
| 2,39646888 | +0% | Market | |
| 2,39646888 | -0٫88% | Market | |
| 2,41767864 | +0٫11% | Market | |
| 2,41494687 | +0٫32% | Market | |
| 2,40719042 | +0٫14% | Market | |
| 2,40383586 | +0٫00% | Market | |
| 2,40392073 | +0٫31% | Market | |
| 2,39658109 | -0٫64% | Market | |
| 2,41198866 | +0٫33% | Market | |
| 2,40411899 | -0٫19% | Market | |
| 2,40870496 | -0٫16% | Market | |
| 2,41252658 | +0٫53% | Market | |
| 2,39968859 | -0٫15% | Market | |
| 2,40324866 | +0% | Market | |
| 2,40324866 | -0٫24% | Market | |
| 2,40907297 | -1٫24% | Market | |
| 2,4393064 | -0٫35% | Market | |
| 2,44791225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.