JOD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,46029979 | +0٫24% | Market | |
| 4,44978062 | +0٫39% | Market | |
| 4,43234448 | +0٫74% | Market | |
| 4,39970293 | -0٫46% | Market | |
| 4,41981614 | +3٫31% | Market | |
| 4,27830147 | -1٫97% | Market | |
| 4,36418987 | -0٫69% | Market | |
| 4,39450834 | +0٫37% | Market | |
| 4,37849709 | -0٫61% | Market | |
| 4,40552014 | +0٫81% | Market | |
| 4,37033273 | -0٫03% | Market | |
| 4,37169136 | -0٫44% | Market | |
| 4,390913 | +0٫27% | Market | |
| 4,37888172 | -0٫35% | Market | |
| 4,39435039 | +0٫05% | Market | |
| 4,39222944 | +0٫20% | Market | |
| 4,38335447 | +0٫72% | Market | |
| 4,35222945 | +0٫08% | Market | |
| 4,34878968 | +0٫32% | Market | |
| 4,33496106 | +0٫26% | Market | |
| 4,32372472 | -0٫09% | Market | |
| 4,32768118 | -0٫16% | Market | |
| 4,33457905 | -0٫29% | Market | |
| 4,34720461 | +0٫91% | Market | |
| 4,30811037 | -0٫31% | Market | |
| 4,32130219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.