JOD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,28545203 | +0٫02% | Market | |
| 4,28472507 | +0٫01% | Market | |
| 4,28413319 | -0٫51% | Market | |
| 4,30608626 | -0٫33% | Market | |
| 4,32014165 | +0٫72% | Market | |
| 4,28928526 | +0٫18% | Market | |
| 4,28175773 | -0٫39% | Market | |
| 4,29841789 | -0٫29% | Market | |
| 4,31089884 | +0٫86% | Market | |
| 4,2740835 | +0٫28% | Market | |
| 4,26208057 | +0٫04% | Market | |
| 4,26022654 | -0٫06% | Market | |
| 4,26261849 | +0٫26% | Market | |
| 4,25176606 | +0٫21% | Market | |
| 4,24265522 | -0٫38% | Market | |
| 4,25889592 | -0٫46% | Market | |
| 4,27876852 | -0٫02% | Market | |
| 4,27975932 | +0٫89% | Market | |
| 4,24195318 | +0٫73% | Market | |
| 4,21132357 | -0٫53% | Market | |
| 4,23375696 | +0٫85% | Market | |
| 4,19794783 | -0٫44% | Market | |
| 4,21634807 | +0٫02% | Market | |
| 4,21562624 | -0٫75% | Market | |
| 4,24733203 | +0٫48% | Market | |
| 4,22709125 | +0٫17% | Market | |
| 4,21972578 | -0٫52% | Market | |
| 4,24196736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.