JOD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1941814,64 | -0٫01% | Market | |
| 1942069,55 | -0٫14% | Market | |
| 1944869,09 | +0٫00% | Market | |
| 1944939,86 | +0٫00% | Market | |
| 1944869,09 | +0٫16% | Market | |
| 1941815,00 | +0٫05% | Market | |
| 1940802,60 | -0٫21% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0٫00% | Market | |
| 1944939,86 | +0% | Market | |
| 1944939,86 | +0٫19% | Market | |
| 1941229,59 | +0٫03% | Market | |
| 1940679,72 | -0٫22% | Market | |
| 1944939,86 | +0٫00% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0% | Market | |
| 1944869,09 | +0٫16% | Market | |
| 1941839,32 | -0٫16% | Market | |
| 1944869,09 | +0٫00% | Market | |
| 1944939,86 | +0٫00% | Market | |
| 1944869,09 | +0٫00% | Market | |
| 1944939,86 | +0% | Market | |
| 1944939,86 | +0٫16% | Market | |
| 1941834,95 | -0٫16% | Market | |
| 1944869,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.