JPY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,80539401 | -0٫26% | Market | |
| 75,99997325 | +3٫51% | Market | |
| 73,42542592 | -3٫36% | Market | |
| 75,97888666 | +2٫38% | Market | |
| 74,21579853 | -3٫10% | Market | |
| 76,59038319 | +3٫44% | Market | |
| 74,04217329 | -3٫64% | Market | |
| 76,83642405 | +0٫24% | Market | |
| 76,65593924 | +3٫19% | Market | |
| 74,28639515 | -1٫37% | Market | |
| 75,31771977 | +0٫01% | Market | |
| 75,30998089 | -0٫49% | Market | |
| 75,67775744 | +2٫10% | Market | |
| 74,12394488 | +0٫72% | Market | |
| 73,59750214 | -0٫26% | Market | |
| 73,78711931 | -0٫31% | Market | |
| 74,01783785 | +0٫39% | Market | |
| 73,73249112 | -0٫45% | Market | |
| 74,06431081 | -0٫04% | Market | |
| 74,09500259 | +0٫53% | Market | |
| 73,70183824 | -0٫60% | Market | |
| 74,14901086 | -0٫48% | Market | |
| 74,50401995 | -0٫06% | Market | |
| 74,54731108 | +0٫23% | Market | |
| 74,37986216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.