JPY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 76,00695225 | +0٫62% | Market | |
| 75,54134975 | -0٫54% | Market | |
| 75,95413057 | +1٫59% | Market | |
| 74,76465945 | +1٫70% | Market | |
| 73,51500169 | +0٫57% | Market | |
| 73,09720327 | -0٫03% | Market | |
| 73,12039546 | -0٫93% | Market | |
| 73,80447045 | +0٫95% | Market | |
| 73,11146506 | -0٫99% | Market | |
| 73,84567194 | +0٫61% | Market | |
| 73,39911128 | +0٫02% | Market | |
| 73,38251847 | -0٫01% | Market | |
| 73,38925477 | -0٫32% | Market | |
| 73,62770889 | -0٫60% | Market | |
| 74,07470287 | -0٫08% | Market | |
| 74,13656867 | +0٫10% | Market | |
| 74,06376564 | -0٫11% | Market | |
| 74,14281208 | +0٫19% | Market | |
| 74,00156337 | -0٫67% | Market | |
| 74,4987674 | +1٫01% | Market | |
| 73,75448541 | +0٫07% | Market | |
| 73,70538697 | -0٫19% | Market | |
| 73,84687098 | -0٫16% | Market | |
| 73,96711558 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.