JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21061504 | -0٫65% | Market | |
| 0,211987 | +0٫20% | Market | |
| 0,21157239 | -0٫27% | Market | |
| 0,21213469 | +0% | Market | |
| 0,21213469 | +1٫83% | Market | |
| 0,20832422 | +1٫67% | Market | |
| 0,20489895 | +0٫08% | Market | |
| 0,20474295 | -0٫32% | Market | |
| 0,20540877 | -0٫01% | Market | |
| 0,2054263 | -0٫13% | Market | |
| 0,20568895 | -0٫39% | Market | |
| 0,20649203 | -0٫28% | Market | |
| 0,20707502 | +0٫21% | Market | |
| 0,20663537 | -0٫16% | Market | |
| 0,20697041 | -0٫04% | Market | |
| 0,20706165 | +0٫14% | Market | |
| 0,20677167 | +0٫13% | Market | |
| 0,20649602 | -0٫19% | Market | |
| 0,2068957 | +0٫32% | Market | |
| 0,20624342 | -0٫03% | Market | |
| 0,20630551 | +0٫20% | Market | |
| 0,2058958 | +0٫21% | Market | |
| 0,20546553 | -0٫22% | Market | |
| 0,20591982 | +0٫22% | Market | |
| 0,20546553 | +0٫11% | Market | |
| 0,20524036 | -0٫31% | Market | |
| 0,20588164 | +0٫15% | Market | |
| 0,20557574 | +0٫28% | Market | |
| 0,20499695 | +0٫24% | Market | |
| 0,20451581 | -0٫40% | Market | |
| 0,20534451 | -0٫53% | Market | |
| 0,20644428 | +0٫34% | Market | |
| 0,20575385 | -0٫27% | Market | |
| 0,20630182 | +0٫20% | Market | |
| 0,20587999 | +0٫99% | Market | |
| 0,20385591 | -0٫03% | Market | |
| 0,2039236 | +0٫37% | Market | |
| 0,20318186 | -0٫09% | Market | |
| 0,20335616 | +0٫35% | Market | |
| 0,20265677 | -0٫18% | Market | |
| 0,20302191 | -0٫48% | Market | |
| 0,20399488 | -0٫12% | Market | |
| 0,20424031 | -0٫41% | Market | |
| 0,20507453 | -0٫12% | Market | |
| 0,20531973 | +0٫15% | Market | |
| 0,2050208 | +0٫06% | Market | |
| 0,20489374 | +0٫48% | Market | |
| 0,20390649 | -0٫10% | Market | |
| 0,20411404 | -0٫12% | Market | |
| 0,20435336 | +0٫20% | Market | |
| 0,20394522 | -0٫25% | Market | |
| 0,20445177 | +0٫07% | Market | |
| 0,20430715 | -0٫15% | Market | |
| 0,20461498 | -0٫14% | Market | |
| 0,2049007 | +0٫21% | Market | |
| 0,20446167 | -0٫10% | Market | |
| 0,2046607 | -0٫08% | Market | |
| 0,20481957 | +0٫06% | Market | |
| 0,20469135 | -0٫32% | Market | |
| 0,20535102 | +0٫44% | Market | |
| 0,20444289 | -0٫63% | Market | |
| 0,20573646 | +0٫55% | Market | |
| 0,2046129 | +0٫08% | Market | |
| 0,20443963 | -0٫39% | Market | |
| 0,20523749 | +0٫00% | Market | |
| 0,20523942 | -0٫24% | Market | |
| 0,20572747 | +0٫04% | Market | |
| 0,20563799 | -0٫14% | Market | |
| 0,20593197 | +0٫13% | Market | |
| 0,20567362 | -1٫22% | Market | |
| 0,20821405 | +0٫55% | Market | |
| 0,20708211 | +0٫14% | Market | |
| 0,20680251 | -0٫11% | Market | |
| 0,20703538 | +1٫26% | Market | |
| 0,20445237 | +0٫40% | Market | |
| 0,20363268 | +0٫31% | Market | |
| 0,20300332 | -0٫08% | Market | |
| 0,20316337 | -0٫08% | Market | |
| 0,20332151 | +0٫55% | Market | |
| 0,20220956 | +0٫15% | Market | |
| 0,20191626 | +0٫23% | Market | |
| 0,20145552 | -0٫21% | Market | |
| 0,20187107 | +0٫30% | Market | |
| 0,2012626 | -0٫09% | Market | |
| 0,20143694 | +0٫02% | Market | |
| 0,20139552 | +0٫17% | Market | |
| 0,20105014 | -0٫67% | Market | |
| 0,20240482 | +0٫48% | Market | |
| 0,20143043 | -0٫36% | Market | |
| 0,20215328 | +0٫05% | Market | |
| 0,20205902 | -0٫97% | Market | |
| 0,20402925 | -0٫28% | Market | |
| 0,20459381 | +0٫09% | Market | |
| 0,20440024 | -0٫50% | Market | |
| 0,20543455 | +0٫21% | Market | |
| 0,20500823 | -0٫25% | Market | |
| 0,20551672 | -0٫09% | Market | |
| 0,20569917 | -0٫33% | Market | |
| 0,20638181 | +0٫38% | Market | |
| 0,20560408 | +0٫50% | Market | |
| 0,20457668 | +0٫03% | Market | |
| 0,20450658 | -0٫97% | Market | |
| 0,20650741 | +0٫35% | Market | |
| 0,2057952 | +0٫26% | Market | |
| 0,20526299 | +0٫91% | Market | |
| 0,20341243 | +0٫04% | Market | |
| 0,20332484 | +0٫44% | Market | |
| 0,20244036 | +0٫25% | Market | |
| 0,20193964 | +0٫57% | Market | |
| 0,2007858 | +0٫56% | Market | |
| 0,19966606 | -0٫70% | Market | |
| 0,20107951 | +0٫70% | Market | |
| 0,19968187 | -0٫92% | Market | |
| 0,2015438 | +0٫19% | Market | |
| 0,20116828 | +0٫57% | Market | |
| 0,20003423 | +0٫40% | Market | |
| 0,19922801 | +0٫23% | Market | |
| 0,19877677 | -3٫28% | Market | |
| 0,20551672 | +3٫06% | Market | |
| 0,19941101 | +0٫32% | Market | |
| 0,19878361 | -0٫30% | Market | |
| 0,19938413 | -0٫45% | Market | |
| 0,20027808 | -0٫59% | Market | |
| 0,20145912 | +0٫32% | Market | |
| 0,20082495 | -0٫59% | Market | |
| 0,20201303 | -1٫19% | Market | |
| 0,20444142 | +0٫95% | Market | |
| 0,20252721 | -0٫36% | Market | |
| 0,20326746 | -0٫05% | Market | |
| 0,20337519 | +0٫33% | Market | |
| 0,20271549 | +0٫28% | Market | |
| 0,20215948 | +1٫26% | Market | |
| 0,19963876 | -0٫37% | Market | |
| 0,2003892 | -1٫29% | Market | |
| 0,20301817 | +0٫43% | Market | |
| 0,20214507 | -0٫49% | Market | |
| 0,20314636 | +0٫31% | Market | |
| 0,20251797 | +0٫18% | Market | |
| 0,20215591 | +1٫38% | Market | |
| 0,19941101 | -2٫20% | Market | |
| 0,20390174 | +0٫34% | Market | |
| 0,20320584 | +0٫22% | Market | |
| 0,20275101 | +0٫29% | Market | |
| 0,20215634 | +0٫55% | Market | |
| 0,20104275 | +2٫56% | Market | |
| 0,19602399 | -0٫73% | Market | |
| 0,19746808 | +0٫72% | Market | |
| 0,19606479 | -0٫73% | Market | |
| 0,19750026 | -0٫87% | Market | |
| 0,19922557 | +0٫66% | Market | |
| 0,19792429 | -0٫38% | Market | |
| 0,19867174 | +0٫30% | Market | |
| 0,1980789 | +0٫24% | Market | |
| 0,19761245 | -0٫41% | Market | |
| 0,19842047 | -0٫93% | Market | |
| 0,20028046 | +0٫19% | Market | |
| 0,19989663 | +0٫38% | Market | |
| 0,199132 | -0٫39% | Market | |
| 0,19990294 | -0٫23% | Market | |
| 0,20036436 | -0٫31% | Market | |
| 0,2009813 | -0٫42% | Market | |
| 0,2018224 | +0٫37% | Market | |
| 0,20107026 | -0٫85% | Market | |
| 0,20280361 | +2٫21% | Market | |
| 0,19841752 | -0٫22% | Market | |
| 0,19885964 | -0٫17% | Market | |
| 0,19919835 | +0٫42% | Market | |
| 0,19837198 | -0٫39% | Market | |
| 0,19914255 | -1٫33% | Market | |
| 0,20181764 | -0٫34% | Market | |
| 0,20251456 | -0٫30% | Market | |
| 0,20312965 | +0٫06% | Market | |
| 0,20301261 | +0٫24% | Market | |
| 0,20251719 | -0٫40% | Market | |
| 0,20332075 | -0٫20% | Market | |
| 0,20373581 | +0٫48% | Market | |
| 0,20275698 | -0٫95% | Market | |
| 0,20469188 | -0٫17% | Market | |
| 0,20503413 | -0٫66% | Market | |
| 0,20639157 | +0٫39% | Market | |
| 0,20560001 | +0٫07% | Market | |
| 0,20544646 | -0٫16% | Market | |
| 0,20577664 | +0٫00% | Market | |
| 0,20576805 | -0٫16% | Market | |
| 0,20609915 | +0٫00% | Market | |
| 0,20609452 | -0٫25% | Market | |
| 0,20661844 | +0٫24% | Market | |
| 0,20613104 | -0٫22% | Market | |
| 0,20658888 | +0٫22% | Market | |
| 0,2061397 | -0٫24% | Market | |
| 0,20663472 | -0٫71% | Market | |
| 0,20810295 | -0٫48% | Market | |
| 0,20911557 | -0٫17% | Market | |
| 0,20946405 | +0٫12% | Market | |
| 0,20920502 | +0٫05% | Market | |
| 0,20909684 | -0٫44% | Market | |
| 0,21002759 | +0٫08% | Market | |
| 0,20986597 | -0٫28% | Market | |
| 0,21044487 | -0٫56% | Market | |
| 0,21164055 | +0٫36% | Market | |
| 0,21087408 | -0٫55% | Market | |
| 0,21203853 | +0٫64% | Market | |
| 0,21069494 | +0٫38% | Market | |
| 0,20989656 | +2٫15% | Market | |
| 0,20547551 | -2٫10% | Market | |
| 0,20987655 | -1٫07% | Market | |
| 0,21215019 | -0٫46% | Market | |
| 0,21314036 | -0٫23% | Market | |
| 0,21363266 | +0٫06% | Market | |
| 0,21350964 | -0٫66% | Market | |
| 0,21493819 | -0٫36% | Market | |
| 0,21572318 | -0٫28% | Market | |
| 0,2163365 | +0٫27% | Market | |
| 0,21575337 | -0٫59% | Market | |
| 0,21703116 | +0٫25% | Market | |
| 0,21649348 | +0٫48% | Market | |
| 0,21546756 | +0٫29% | Market | |
| 0,21485391 | +0٫49% | Market | |
| 0,21379744 | -0٫34% | Market | |
| 0,21452622 | +0٫14% | Market | |
| 0,21423202 | +0٫49% | Market | |
| 0,21319099 | -0٫20% | Market | |
| 0,21361254 | -1٫07% | Market | |
| 0,21592353 | -0٫27% | Market | |
| 0,216502 | -1٫79% | Market | |
| 0,22045532 | +0٫11% | Market | |
| 0,2202158 | +0٫40% | Market | |
| 0,21932877 | +1٫18% | Market | |
| 0,21676368 | +0٫61% | Market | |
| 0,21545463 | +0٫21% | Market | |
| 0,21499925 | -0٫34% | Market | |
| 0,21572963 | -0٫11% | Market | |
| 0,21597012 | +0٫49% | Market | |
| 0,21492637 | -0٫16% | Market | |
| 0,21526722 | -0٫13% | Market | |
| 0,21555015 | -0٫37% | Market | |
| 0,21635089 | +0٫05% | Market | |
| 0,21623764 | +0٫17% | Market | |
| 0,21586785 | +0٫46% | Market | |
| 0,21487681 | -0٫24% | Market | |
| 0,21538607 | -0٫08% | Market | |
| 0,21556756 | +0٫04% | Market | |
| 0,21547981 | +0٫23% | Market | |
| 0,21497788 | -0٫59% | Market | |
| 0,21625413 | -0٫57% | Market | |
| 0,21748947 | -0٫27% | Market | |
| 0,21807002 | +0٫26% | Market | |
| 0,21750546 | -0٫89% | Market | |
| 0,21946642 | -0٫11% | Market | |
| 0,21971896 | -0٫02% | Market | |
| 0,21976974 | -0٫08% | Market | |
| 0,2199354 | +0٫01% | Market | |
| 0,21992106 | +0٫09% | Market | |
| 0,21972371 | -0٫04% | Market | |
| 0,21981457 | -0٫13% | Market | |
| 0,22010162 | -0٫41% | Market | |
| 0,2210185 | +0٫22% | Market | |
| 0,22053598 | +0٫34% | Market | |
| 0,21978689 | -0٫20% | Market | |
| 0,22021674 | +0٫20% | Market | |
| 0,2197832 | +0٫26% | Market | |
| 0,2192224 | +0٫01% | Market | |
| 0,21920979 | +0٫12% | Market | |
| 0,21893671 | -0٫10% | Market | |
| 0,21914617 | -0٫33% | Market | |
| 0,21986284 | +0٫07% | Market | |
| 0,21971155 | +0٫25% | Market | |
| 0,21916509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.