JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,12746678 | +0٫00% | Market | |
| 2,12754746 | +3٫09% | Market | |
| 2,06370401 | -3٫20% | Market | |
| 2,13182974 | +0% | Market | |
| 2,13182974 | +4٫62% | Market | |
| 2,03766063 | +1٫99% | Market | |
| 1,99790918 | +0٫31% | Market | |
| 1,99171282 | -0٫16% | Market | |
| 1,99481202 | -0٫05% | Market | |
| 1,99579833 | -2٫75% | Market | |
| 2,05231052 | +2٫77% | Market | |
| 1,99706079 | -0٫31% | Market | |
| 2,00318423 | +0٫05% | Market | |
| 2,00224432 | -0٫43% | Market | |
| 2,01081498 | +0٫22% | Market | |
| 2,00648822 | -3٫04% | Market | |
| 2,06944139 | +2٫91% | Market | |
| 2,01085489 | +0٫21% | Market | |
| 2,00662013 | -0٫30% | Market | |
| 2,0127328 | +0٫10% | Market | |
| 2,0106582 | -0٫24% | Market | |
| 2,01547992 | +0٫47% | Market | |
| 2,00599288 | +0٫16% | Market | |
| 2,00273203 | -0٫01% | Market | |
| 2,00283329 | -0٫01% | Market | |
| 2,00309642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.