JPY/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,46935124 | +0٫75% | Market | |
| 8,40655266 | -0٫85% | Market | |
| 8,47874562 | -0٫16% | Market | |
| 8,49214061 | +1٫12% | Market | |
| 8,39790428 | -0٫14% | Market | |
| 8,40974316 | -0٫22% | Market | |
| 8,4279793 | -0٫22% | Market | |
| 8,44682232 | -0٫31% | Market | |
| 8,47310416 | +1٫08% | Market | |
| 8,38280635 | +0٫21% | Market | |
| 8,3651774 | -0٫30% | Market | |
| 8,38994999 | -0٫71% | Market | |
| 8,44980581 | +0٫06% | Market | |
| 8,44499836 | -0٫41% | Market | |
| 8,47935037 | +0٫00% | Market | |
| 8,47920617 | +0٫16% | Market | |
| 8,46572179 | +0٫59% | Market | |
| 8,4161618 | -0٫70% | Market | |
| 8,47543941 | -0٫04% | Market | |
| 8,47888718 | -0٫21% | Market | |
| 8,49654859 | +0٫29% | Market | |
| 8,47197252 | +0٫10% | Market | |
| 8,46351105 | -0٫51% | Market | |
| 8,50673906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.