JPY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,76789988 | -0٫56% | Market | |
| 5,80031445 | +0٫07% | Market | |
| 5,79650382 | -0٫57% | Market | |
| 5,8295821 | -0٫62% | Market | |
| 5,86609672 | +0٫08% | Market | |
| 5,86113025 | +0٫60% | Market | |
| 5,82592167 | -0٫59% | Market | |
| 5,86040522 | -0٫06% | Market | |
| 5,86403275 | +0٫25% | Market | |
| 5,84966381 | +1٫52% | Market | |
| 5,76195423 | +0٫02% | Market | |
| 5,76106951 | -0٫36% | Market | |
| 5,78183206 | +2٫10% | Market | |
| 5,66311973 | +0٫80% | Market | |
| 5,61811784 | -0٫28% | Market | |
| 5,63390883 | +0٫18% | Market | |
| 5,62366458 | -0٫45% | Market | |
| 5,64897286 | -0٫04% | Market | |
| 5,65131376 | -0٫02% | Market | |
| 5,65244945 | -0٫05% | Market | |
| 5,65543303 | -0٫15% | Market | |
| 5,66379676 | +0٫02% | Market | |
| 5,66251407 | -0٫04% | Market | |
| 5,66454577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.