JPY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,29337463 | +0٫55% | Market | |
| 13,22126589 | +0٫07% | Market | |
| 13,21192163 | -0٫35% | Market | |
| 13,25827199 | -0٫15% | Market | |
| 13,27828349 | +0٫08% | Market | |
| 13,26759727 | +0٫02% | Market | |
| 13,2651602 | +0٫10% | Market | |
| 13,25172623 | -0٫29% | Market | |
| 13,29084311 | -0٫44% | Market | |
| 13,34999622 | -0٫01% | Market | |
| 13,35135889 | -0٫20% | Market | |
| 13,37865917 | +1٫05% | Market | |
| 13,24007716 | +0٫09% | Market | |
| 13,2286998 | +0٫16% | Market | |
| 13,20742099 | -0٫34% | Market | |
| 13,25222922 | -0٫02% | Market | |
| 13,25474605 | +0٫23% | Market | |
| 13,22418773 | +0٫13% | Market | |
| 13,20767017 | -0٫20% | Market | |
| 13,23413521 | +0٫03% | Market | |
| 13,23053918 | -0٫12% | Market | |
| 13,24585694 | +0٫00% | Market | |
| 13,24610884 | +0٫15% | Market | |
| 13,22635987 | -0٫21% | Market | |
| 13,25424286 | -0٫19% | Market | |
| 13,27904167 | +0٫16% | Market | |
| 13,25726384 | -0٫23% | Market | |
| 13,28831255 | -0٫10% | Market | |
| 13,30131279 | -0٫03% | Market | |
| 13,3049487 | +0٫88% | Market | |
| 13,18919929 | -0٫81% | Market | |
| 13,29624468 | -0٫06% | Market | |
| 13,30427141 | -0٫21% | Market | |
| 13,33163444 | -0٫22% | Market | |
| 13,36107194 | -0٫36% | Market | |
| 13,40993641 | -0٫07% | Market | |
| 13,41982021 | -0٫48% | Market | |
| 13,48447081 | -0٫57% | Market | |
| 13,56142116 | -0٫54% | Market | |
| 13,63481199 | +0٫60% | Market | |
| 13,55290587 | -0٫59% | Market | |
| 13,63312534 | -0٫06% | Market | |
| 13,6415641 | +0٫25% | Market | |
| 13,60813747 | +1٫54% | Market | |
| 13,40203958 | -0٫36% | Market | |
| 13,45033973 | +2٫10% | Market | |
| 13,17417792 | +0٫70% | Market | |
| 13,08239296 | -0٫45% | Market | |
| 13,1412679 | -0٫04% | Market | |
| 13,14671356 | -0٫02% | Market | |
| 13,14935554 | -0٫05% | Market | |
| 13,15629627 | -0٫15% | Market | |
| 13,17575291 | +0٫02% | Market | |
| 13,17276897 | -0٫04% | Market | |
| 13,17749532 | -0٫38% | Market | |
| 13,22803153 | +0٫80% | Market | |
| 13,12240609 | -0٫13% | Market | |
| 13,13970114 | -0٫07% | Market | |
| 13,14935554 | +0٫05% | Market | |
| 13,14258829 | +0% | Market | |
| 13,14258829 | +0٫08% | Market | |
| 13,13261324 | -0٫06% | Market | |
| 13,14069023 | -0٫04% | Market | |
| 13,14588855 | -0٫07% | Market | |
| 13,15489114 | -0٫79% | Market | |
| 13,26028618 | -0٫09% | Market | |
| 13,27256012 | +0٫42% | Market | |
| 13,21692566 | -0٫51% | Market | |
| 13,28477063 | +0٫06% | Market | |
| 13,27702048 | -0٫10% | Market | |
| 13,29075814 | +0٫03% | Market | |
| 13,28628855 | -0٫12% | Market | |
| 13,30165192 | +0% | Market | |
| 13,30165192 | +1٫77% | Market | |
| 13,07055024 | +1٫95% | Market | |
| 12,82106487 | +0٫35% | Market | |
| 12,77693668 | -0٫06% | Market | |
| 12,78419245 | -0٫10% | Market | |
| 12,79669477 | +0٫11% | Market | |
| 12,78263108 | +0٫03% | Market | |
| 12,77943212 | -0٫46% | Market | |
| 12,8382829 | +0٫06% | Market | |
| 12,8300214 | -0٫43% | Market | |
| 12,88521505 | +0٫02% | Market | |
| 12,88323334 | -0٫10% | Market | |
| 12,89585023 | +0٫01% | Market | |
| 12,89402276 | -0٫12% | Market | |
| 12,90904929 | -3٫06% | Market | |
| 13,31594847 | -0٫24% | Market | |
| 13,34761318 | +0٫52% | Market | |
| 13,27828349 | -0٫48% | Market | |
| 13,3429353 | +0٫04% | Market | |
| 13,33741017 | +2٫04% | Market | |
| 13,07046807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.