JPY/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05811292 | +3٫50% | Market | |
| 0,05614574 | -3٫41% | Market | |
| 0,05812528 | +3٫13% | Market | |
| 0,05635934 | -3٫00% | Market | |
| 0,05810368 | -0٫20% | Market | |
| 0,05821894 | -0٫30% | Market | |
| 0,05839483 | +0٫18% | Market | |
| 0,05828894 | +3٫45% | Market | |
| 0,05634625 | +0٫02% | Market | |
| 0,05633694 | -3٫26% | Market | |
| 0,05823295 | +0% | Market | |
| 0,05823295 | -0٫22% | Market | |
| 0,05835937 | -0٫05% | Market | |
| 0,05838899 | -0٫04% | Market | |
| 0,05841208 | +2٫92% | Market | |
| 0,05675593 | -0٫41% | Market | |
| 0,05698957 | -3٫26% | Market | |
| 0,0589109 | +0٫08% | Market | |
| 0,0588666 | -0٫35% | Market | |
| 0,0590736 | -0٫02% | Market | |
| 0,0590867 | +2٫97% | Market | |
| 0,05738469 | +0٫26% | Market | |
| 0,05723331 | -3٫38% | Market | |
| 0,05923698 | +0% | Market | |
| 0,05923698 | +1٫15% | Market | |
| 0,05856426 | +1٫92% | Market | |
| 0,05745867 | +0٫55% | Market | |
| 0,05714495 | +0٫04% | Market | |
| 0,05712244 | +3٫05% | Market | |
| 0,0554299 | -2٫95% | Market | |
| 0,05711547 | +2٫89% | Market | |
| 0,05551326 | -3٫51% | Market | |
| 0,05753276 | -0٫02% | Market | |
| 0,0575417 | +3٫36% | Market | |
| 0,05567258 | +0٫29% | Market | |
| 0,05551365 | -3٫35% | Market | |
| 0,05743596 | -0٫12% | Market | |
| 0,05750234 | +3٫57% | Market | |
| 0,0555193 | -3٫39% | Market | |
| 0,05746453 | -0٫07% | Market | |
| 0,05750512 | +2٫82% | Market | |
| 0,0559287 | -2٫88% | Market | |
| 0,05758701 | -0٫03% | Market | |
| 0,05760156 | -0٫08% | Market | |
| 0,0576486 | +3٫30% | Market | |
| 0,05580851 | -0٫52% | Market | |
| 0,05609891 | -3٫42% | Market | |
| 0,05808335 | +0٫41% | Market | |
| 0,05784766 | +3٫54% | Market | |
| 0,05586762 | -3٫56% | Market | |
| 0,05792877 | +3٫14% | Market | |
| 0,05616708 | -3٫44% | Market | |
| 0,05816878 | -0٫03% | Market | |
| 0,05818388 | +3٫56% | Market | |
| 0,05618206 | +0٫54% | Market | |
| 0,05588279 | +0٫10% | Market | |
| 0,0558287 | -0٫20% | Market | |
| 0,0559403 | +0٫34% | Market | |
| 0,05574909 | -3٫21% | Market | |
| 0,05759916 | +3٫08% | Market | |
| 0,05587557 | -0٫33% | Market | |
| 0,05605978 | -2٫93% | Market | |
| 0,05774995 | +3٫35% | Market | |
| 0,05587548 | -3٫14% | Market | |
| 0,05768967 | -0٫18% | Market | |
| 0,0577934 | +0٫10% | Market | |
| 0,05773825 | +3٫79% | Market | |
| 0,05563176 | -3٫18% | Market | |
| 0,05745904 | -0٫04% | Market | |
| 0,05748024 | +3٫14% | Market | |
| 0,05572801 | -3٫26% | Market | |
| 0,05760796 | -0٫16% | Market | |
| 0,05770076 | +0٫19% | Market | |
| 0,057593 | -0٫03% | Market | |
| 0,05761007 | +2٫79% | Market | |
| 0,05604872 | +0٫10% | Market | |
| 0,05599386 | -3٫47% | Market | |
| 0,05800601 | +0٫00% | Market | |
| 0,05800312 | +3٫28% | Market | |
| 0,05616359 | -3٫07% | Market | |
| 0,05794374 | +2٫91% | Market | |
| 0,05630442 | -3٫12% | Market | |
| 0,05811898 | +0٫05% | Market | |
| 0,05809276 | +3٫64% | Market | |
| 0,05605268 | -3٫07% | Market | |
| 0,05782892 | +2٫69% | Market | |
| 0,05631334 | -3٫37% | Market | |
| 0,05828004 | -0٫79% | Market | |
| 0,0587446 | +0٫34% | Market | |
| 0,05854373 | -0٫44% | Market | |
| 0,05879995 | -0٫27% | Market | |
| 0,05895911 | +0٫13% | Market | |
| 0,0588804 | -0٫18% | Market | |
| 0,05898916 | +2٫04% | Market | |
| 0,05780852 | -0٫31% | Market | |
| 0,0579905 | +3٫03% | Market | |
| 0,05628639 | +0٫39% | Market | |
| 0,05606668 | -3٫25% | Market | |
| 0,05795101 | +3٫28% | Market | |
| 0,05610853 | -3٫33% | Market | |
| 0,05803994 | -0٫06% | Market | |
| 0,05807585 | +2٫99% | Market | |
| 0,05639219 | -2٫75% | Market | |
| 0,05798549 | -0٫23% | Market | |
| 0,05812013 | -0٫06% | Market | |
| 0,05815784 | +0٫08% | Market | |
| 0,0581136 | +3٫21% | Market | |
| 0,0563064 | -3٫61% | Market | |
| 0,05841797 | -0٫35% | Market | |
| 0,05862256 | -0٫65% | Market | |
| 0,05900476 | +0٫56% | Market | |
| 0,05867876 | +3٫26% | Market | |
| 0,05682412 | -3٫17% | Market | |
| 0,0586867 | -0٫08% | Market | |
| 0,0587316 | -0٫28% | Market | |
| 0,05889809 | +3٫30% | Market | |
| 0,05701555 | +1٫27% | Market | |
| 0,05630056 | -0٫45% | Market | |
| 0,05655225 | -3٫34% | Market | |
| 0,0585065 | +3٫04% | Market | |
| 0,05677979 | -3٫83% | Market | |
| 0,05904252 | +4٫06% | Market | |
| 0,05674137 | -4٫21% | Market | |
| 0,05923735 | +1٫02% | Market | |
| 0,05863763 | -0٫46% | Market | |
| 0,05890904 | -0٫19% | Market | |
| 0,05902392 | +3٫26% | Market | |
| 0,0571626 | -0٫09% | Market | |
| 0,0572159 | -2٫76% | Market | |
| 0,05884017 | -0٫28% | Market | |
| 0,05900806 | -0٫91% | Market | |
| 0,05955096 | +5٫02% | Market | |
| 0,05670668 | -0٫69% | Market | |
| 0,05709822 | -3٫49% | Market | |
| 0,05916246 | +0٫31% | Market | |
| 0,05897714 | +0٫44% | Market | |
| 0,05871917 | +3٫86% | Market | |
| 0,05653414 | -0٫84% | Market | |
| 0,05701555 | -3٫10% | Market | |
| 0,05883844 | +3٫68% | Market | |
| 0,0567473 | -0٫55% | Market | |
| 0,05706049 | -0٫39% | Market | |
| 0,05728442 | -0٫22% | Market | |
| 0,05741082 | -2٫80% | Market | |
| 0,05906161 | -0٫19% | Market | |
| 0,05917527 | +2٫71% | Market | |
| 0,0576127 | -0٫09% | Market | |
| 0,05766636 | -0٫43% | Market | |
| 0,05791481 | -3٫21% | Market | |
| 0,05983471 | +0٫39% | Market | |
| 0,0596011 | +1٫02% | Market | |
| 0,0590004 | +0٫95% | Market | |
| 0,05844414 | +3٫65% | Market | |
| 0,05638424 | -3٫70% | Market | |
| 0,0585519 | +3٫52% | Market | |
| 0,05655827 | -0٫77% | Market | |
| 0,05699908 | -3٫22% | Market | |
| 0,05889619 | +3٫21% | Market | |
| 0,05706468 | -3٫01% | Market | |
| 0,05883844 | +2٫76% | Market | |
| 0,05725941 | +0٫15% | Market | |
| 0,05717445 | -3٫69% | Market | |
| 0,05936256 | +4٫26% | Market | |
| 0,05693497 | +0٫37% | Market | |
| 0,05672555 | -1٫95% | Market | |
| 0,05785452 | -0٫22% | Market | |
| 0,0579814 | -0٫10% | Market | |
| 0,05804176 | +2٫90% | Market | |
| 0,05640562 | -0٫44% | Market | |
| 0,05665512 | -2٫68% | Market | |
| 0,05821396 | +0٫34% | Market | |
| 0,05801694 | +0٫30% | Market | |
| 0,05784054 | +2٫41% | Market | |
| 0,05648185 | -0٫20% | Market | |
| 0,05659455 | -3٫60% | Market | |
| 0,05870729 | -0٫09% | Market | |
| 0,0587631 | +0٫24% | Market | |
| 0,05862268 | +1٫85% | Market | |
| 0,05755749 | +1٫95% | Market | |
| 0,05645544 | +0٫14% | Market | |
| 0,05637507 | -0٫53% | Market | |
| 0,05667549 | -2٫75% | Market | |
| 0,05827521 | -0٫09% | Market | |
| 0,05832847 | +3٫28% | Market | |
| 0,05647701 | -3٫39% | Market | |
| 0,05845986 | +0٫06% | Market | |
| 0,05842767 | +0٫37% | Market | |
| 0,0582144 | +3٫41% | Market | |
| 0,05629623 | -4٫48% | Market | |
| 0,05893847 | +0٫16% | Market | |
| 0,05884434 | -0٫49% | Market | |
| 0,05913308 | -0٫15% | Market | |
| 0,05922008 | +3٫78% | Market | |
| 0,05706553 | -3٫19% | Market | |
| 0,05894566 | +3٫11% | Market | |
| 0,05717032 | -3٫07% | Market | |
| 0,05897805 | +2٫74% | Market | |
| 0,05740595 | -0٫28% | Market | |
| 0,05756867 | -3٫15% | Market | |
| 0,05944232 | -0٫02% | Market | |
| 0,05945573 | +0٫20% | Market | |
| 0,05933623 | -0٫27% | Market | |
| 0,05949587 | +3٫56% | Market | |
| 0,05744884 | +0٫13% | Market | |
| 0,05737424 | -2٫99% | Market | |
| 0,05914016 | +3٫26% | Market | |
| 0,05727352 | -3٫19% | Market | |
| 0,05916312 | +3٫10% | Market | |
| 0,05738522 | +0٫37% | Market | |
| 0,05717425 | -3٫28% | Market | |
| 0,05911129 | -0٫54% | Market | |
| 0,05943503 | -0٫28% | Market | |
| 0,0596047 | +2٫96% | Market | |
| 0,05788959 | -3٫54% | Market | |
| 0,06001306 | +0٫18% | Market | |
| 0,05990447 | +2٫76% | Market | |
| 0,05829434 | +0٫20% | Market | |
| 0,05817549 | -0٫16% | Market | |
| 0,0582662 | -1٫16% | Market | |
| 0,05894826 | -2٫40% | Market | |
| 0,06039994 | -0٫33% | Market | |
| 0,0606029 | +0٫42% | Market | |
| 0,06034863 | +4٫05% | Market | |
| 0,05799948 | +1٫10% | Market | |
| 0,05736716 | -4٫61% | Market | |
| 0,06013646 | -0٫32% | Market | |
| 0,06033184 | -0٫58% | Market | |
| 0,06068635 | +0٫47% | Market | |
| 0,06040264 | +3٫60% | Market | |
| 0,058302 | -3٫57% | Market | |
| 0,06045792 | -0٫44% | Market | |
| 0,06072562 | -0٫04% | Market | |
| 0,06075 | -0٫40% | Market | |
| 0,06099195 | +3٫68% | Market | |
| 0,05882493 | -3٫74% | Market | |
| 0,06111111 | +0٫53% | Market | |
| 0,06079193 | +0٫65% | Market | |
| 0,06039636 | +3٫76% | Market | |
| 0,0582085 | +0٫11% | Market | |
| 0,05814555 | +0٫09% | Market | |
| 0,05809075 | -2٫67% | Market | |
| 0,05968693 | +2٫64% | Market | |
| 0,05815167 | -4٫04% | Market | |
| 0,06059961 | +2٫91% | Market | |
| 0,05888585 | -4٫59% | Market | |
| 0,06171934 | -0٫09% | Market | |
| 0,06177465 | +0٫62% | Market | |
| 0,06139314 | +0٫44% | Market | |
| 0,06112252 | +3٫98% | Market | |
| 0,05878445 | -3٫06% | Market | |
| 0,06063953 | -0٫37% | Market | |
| 0,06086681 | -0٫47% | Market | |
| 0,06115654 | +0٫08% | Market | |
| 0,06111017 | +3٫52% | Market | |
| 0,05903376 | -2٫96% | Market | |
| 0,06083259 | -0٫27% | Market | |
| 0,06099761 | -0٫33% | Market | |
| 0,06119675 | +0٫51% | Market | |
| 0,06088668 | +3٫12% | Market | |
| 0,05904512 | -3٫49% | Market | |
| 0,06118228 | -0٫12% | Market | |
| 0,06125621 | +0٫04% | Market | |
| 0,06123127 | +0٫04% | Market | |
| 0,06120898 | +3٫48% | Market | |
| 0,05914791 | -3٫24% | Market | |
| 0,06112889 | +0٫06% | Market | |
| 0,06108934 | +0٫38% | Market | |
| 0,06085575 | +2٫93% | Market | |
| 0,05912123 | -0٫15% | Market | |
| 0,05920848 | -0٫36% | Market | |
| 0,0594217 | -3٫49% | Market | |
| 0,06156833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.