JPY/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 142,84 | +0٫02% | Market | |
| 142,82 | +0٫64% | Market | |
| 141,91 | -0٫77% | Market | |
| 143,01 | +0% | Market | |
| 143,01 | +1٫49% | Market | |
| 140,90 | +2٫04% | Market | |
| 138,09 | +0٫46% | Market | |
| 137,46 | -0٫06% | Market | |
| 137,54 | +0٫32% | Market | |
| 137,10 | -0٫45% | Market | |
| 137,72 | +0٫41% | Market | |
| 137,16 | -0٫59% | Market | |
| 137,97 | +0٫06% | Market | |
| 137,88 | -0٫43% | Market | |
| 138,47 | +0٫83% | Market | |
| 137,34 | -0٫81% | Market | |
| 138,46 | +0٫14% | Market | |
| 138,26 | +0٫54% | Market | |
| 137,52 | -0٫65% | Market | |
| 138,42 | +0٫37% | Market | |
| 137,91 | -0٫14% | Market | |
| 138,09 | +0٫10% | Market | |
| 137,96 | +0٫09% | Market | |
| 137,84 | -0٫09% | Market | |
| 137,96 | +0٫35% | Market | |
| 137,48 | -0٫77% | Market | |
| 138,54 | +4٫28% | Market | |
| 132,86 | -3٫16% | Market | |
| 137,20 | +0٫62% | Market | |
| 136,35 | -0٫42% | Market | |
| 136,93 | +1٫85% | Market | |
| 134,44 | -1٫08% | Market | |
| 135,90 | -0٫03% | Market | |
| 135,94 | +0٫00% | Market | |
| 135,95 | +0٫41% | Market | |
| 135,39 | -0٫05% | Market | |
| 135,45 | +0٫06% | Market | |
| 135,37 | -0٫36% | Market | |
| 135,86 | -0٫51% | Market | |
| 136,55 | +0٫33% | Market | |
| 136,10 | -0٫15% | Market | |
| 136,30 | -0٫34% | Market | |
| 136,76 | +0٫65% | Market | |
| 135,88 | -0٫51% | Market | |
| 136,58 | +0٫01% | Market | |
| 136,57 | +0٫10% | Market | |
| 136,44 | +0٫13% | Market | |
| 136,26 | -0٫05% | Market | |
| 136,33 | +0٫04% | Market | |
| 136,28 | -0٫21% | Market | |
| 136,56 | -0٫20% | Market | |
| 136,83 | -0٫03% | Market | |
| 136,87 | +0٫16% | Market | |
| 136,65 | -0٫18% | Market | |
| 136,90 | +0٫26% | Market | |
| 136,54 | +0٫37% | Market | |
| 136,03 | -0٫77% | Market | |
| 137,09 | -0٫13% | Market | |
| 137,27 | +0٫55% | Market | |
| 136,51 | -0٫52% | Market | |
| 137,23 | +0٫18% | Market | |
| 136,98 | -0٫52% | Market | |
| 137,71 | -0٫29% | Market | |
| 138,10 | +0٫29% | Market | |
| 137,70 | -0٫71% | Market | |
| 138,68 | +0٫43% | Market | |
| 138,09 | -0٫52% | Market | |
| 138,81 | -0٫53% | Market | |
| 139,55 | +1٫21% | Market | |
| 137,88 | -0٫67% | Market | |
| 138,81 | -0٫40% | Market | |
| 139,37 | +0٫23% | Market | |
| 139,06 | +0٫36% | Market | |
| 138,56 | +1٫58% | Market | |
| 136,41 | -0٫28% | Market | |
| 136,79 | -0٫10% | Market | |
| 136,93 | +0٫86% | Market | |
| 135,76 | -0٫54% | Market | |
| 136,50 | -0٫14% | Market | |
| 136,69 | -0٫19% | Market | |
| 136,94 | -0٫35% | Market | |
| 137,43 | -0٫31% | Market | |
| 137,86 | +0٫44% | Market | |
| 137,25 | -0٫70% | Market | |
| 138,22 | +0٫01% | Market | |
| 138,20 | +0٫24% | Market | |
| 137,86 | +0٫95% | Market | |
| 136,56 | -0٫92% | Market | |
| 137,83 | -0٫27% | Market | |
| 138,20 | +0٫39% | Market | |
| 137,66 | +0٫33% | Market | |
| 137,21 | +0٫78% | Market | |
| 136,15 | -0٫85% | Market | |
| 137,31 | -0٫53% | Market | |
| 138,04 | -0٫05% | Market | |
| 138,10 | +1٫55% | Market | |
| 136,00 | +1٫53% | Market | |
| 133,94 | +0٫15% | Market | |
| 133,74 | -0٫69% | Market | |
| 134,67 | +0٫48% | Market | |
| 134,03 | -0٫74% | Market | |
| 135,03 | +1٫32% | Market | |
| 133,27 | -1٫42% | Market | |
| 135,19 | +1٫30% | Market | |
| 133,45 | +0٫11% | Market | |
| 133,31 | -0٫66% | Market | |
| 134,19 | +0٫96% | Market | |
| 132,91 | -0٫57% | Market | |
| 133,67 | -0٫21% | Market | |
| 133,96 | -0٫56% | Market | |
| 134,71 | -0٫26% | Market | |
| 135,07 | +1٫49% | Market | |
| 133,09 | -1٫10% | Market | |
| 134,58 | -0٫70% | Market | |
| 135,52 | +0٫39% | Market | |
| 135,00 | -0٫23% | Market | |
| 135,32 | +0٫18% | Market | |
| 135,08 | -0٫68% | Market | |
| 136,00 | -0٫39% | Market | |
| 136,53 | +0٫88% | Market | |
| 135,35 | -0٫54% | Market | |
| 136,09 | -0٫56% | Market | |
| 136,85 | -0٫22% | Market | |
| 137,16 | -0٫09% | Market | |
| 137,28 | -0٫30% | Market | |
| 137,69 | -0٫41% | Market | |
| 138,25 | +0٫09% | Market | |
| 138,13 | -0٫58% | Market | |
| 138,94 | -0٫41% | Market | |
| 139,51 | +0٫39% | Market | |
| 138,97 | +0٫46% | Market | |
| 138,33 | +1٫04% | Market | |
| 136,90 | +1٫47% | Market | |
| 134,92 | -1٫06% | Market | |
| 136,37 | +0٫52% | Market | |
| 135,66 | -0٫71% | Market | |
| 136,64 | -0٫61% | Market | |
| 137,48 | -0٫67% | Market | |
| 138,41 | +1٫37% | Market | |
| 136,53 | -1٫81% | Market | |
| 139,06 | -0٫17% | Market | |
| 139,29 | -0٫95% | Market | |
| 140,63 | +1٫76% | Market | |
| 138,20 | +0٫99% | Market | |
| 136,84 | +1٫02% | Market | |
| 135,46 | -0٫05% | Market | |
| 135,53 | -0٫30% | Market | |
| 135,94 | +0٫47% | Market | |
| 135,31 | -0٫55% | Market | |
| 136,06 | +0٫48% | Market | |
| 135,41 | -0٫15% | Market | |
| 135,60 | +0٫49% | Market | |
| 134,94 | -0٫48% | Market | |
| 135,60 | +0٫12% | Market | |
| 135,44 | -1٫06% | Market | |
| 136,89 | -0٫09% | Market | |
| 137,02 | -0٫01% | Market | |
| 137,03 | -0٫06% | Market | |
| 137,11 | +0٫46% | Market | |
| 136,48 | -0٫14% | Market | |
| 136,67 | -0٫70% | Market | |
| 137,64 | +0٫25% | Market | |
| 137,30 | -0٫37% | Market | |
| 137,81 | +0٫60% | Market | |
| 136,98 | -0٫64% | Market | |
| 137,87 | +0٫06% | Market | |
| 137,79 | +0٫43% | Market | |
| 137,21 | +0٫88% | Market | |
| 136,02 | -1٫74% | Market | |
| 138,42 | -0٫05% | Market | |
| 138,49 | -0٫48% | Market | |
| 139,17 | +0٫11% | Market | |
| 139,02 | +1٫12% | Market | |
| 137,48 | -0٫78% | Market | |
| 138,56 | +1٫05% | Market | |
| 137,12 | -0٫23% | Market | |
| 137,43 | -0٫26% | Market | |
| 137,79 | -0٫29% | Market | |
| 138,19 | -0٫63% | Market | |
| 139,07 | -0٫02% | Market | |
| 139,10 | +0٫45% | Market | |
| 138,47 | -0٫14% | Market | |
| 138,66 | +0٫89% | Market | |
| 137,44 | -0٫05% | Market | |
| 137,50 | -0٫40% | Market | |
| 138,06 | +0٫68% | Market | |
| 137,13 | -0٫25% | Market | |
| 137,47 | +0٫29% | Market | |
| 137,08 | +0٫37% | Market | |
| 136,58 | -0٫60% | Market | |
| 137,40 | -0٫94% | Market | |
| 138,70 | -0٫20% | Market | |
| 138,98 | +0٫05% | Market | |
| 138,91 | -0٫44% | Market | |
| 139,52 | -0٫02% | Market | |
| 139,55 | +0٫07% | Market | |
| 139,45 | -0٫05% | Market | |
| 139,52 | -0٫02% | Market | |
| 139,54 | -0٫73% | Market | |
| 140,57 | +0٫39% | Market | |
| 140,03 | -0٫33% | Market | |
| 140,50 | +0٫42% | Market | |
| 139,91 | +1٫08% | Market | |
| 138,42 | +0٫86% | Market | |
| 137,24 | -2٫08% | Market | |
| 140,16 | -0٫79% | Market | |
| 141,27 | -0٫63% | Market | |
| 142,16 | +0٫61% | Market | |
| 141,30 | +0٫75% | Market | |
| 140,25 | -0٫26% | Market | |
| 140,62 | -0٫98% | Market | |
| 142,02 | -0٫02% | Market | |
| 142,04 | -0٫38% | Market | |
| 142,59 | -0٫12% | Market | |
| 142,76 | -0٫67% | Market | |
| 143,72 | +0٫59% | Market | |
| 142,87 | +0٫45% | Market | |
| 142,23 | +0٫82% | Market | |
| 141,07 | +0٫19% | Market | |
| 140,80 | -0٫25% | Market | |
| 141,16 | +0٫04% | Market | |
| 141,11 | -0٫20% | Market | |
| 141,40 | -1٫34% | Market | |
| 143,32 | -0٫06% | Market | |
| 143,41 | -2٫08% | Market | |
| 146,45 | -0٫02% | Market | |
| 146,48 | +0٫62% | Market | |
| 145,58 | +0٫38% | Market | |
| 145,03 | +1٫37% | Market | |
| 143,07 | -0٫40% | Market | |
| 143,63 | -0٫74% | Market | |
| 144,70 | -0٫88% | Market | |
| 145,99 | +0٫08% | Market | |
| 145,88 | +0٫65% | Market | |
| 144,94 | -0٫33% | Market | |
| 145,42 | -0٫74% | Market | |
| 146,50 | -0٫33% | Market | |
| 146,98 | +0٫56% | Market | |
| 146,16 | +0٫49% | Market | |
| 145,45 | -0٫65% | Market | |
| 146,41 | +0٫10% | Market | |
| 146,27 | +0٫04% | Market | |
| 146,21 | +0٫59% | Market | |
| 145,35 | +0٫64% | Market | |
| 144,43 | -0٫24% | Market | |
| 144,78 | -0٫69% | Market | |
| 145,80 | +0٫38% | Market | |
| 145,24 | -0٫50% | Market | |
| 145,97 | +0٫10% | Market | |
| 145,82 | -0٫34% | Market | |
| 146,32 | +0٫03% | Market | |
| 146,28 | +0٫19% | Market | |
| 146,00 | +0٫27% | Market | |
| 145,61 | +1٫02% | Market | |
| 144,14 | -0٫52% | Market | |
| 144,89 | -0٫84% | Market | |
| 146,11 | +0٫40% | Market | |
| 145,53 | +0٫10% | Market | |
| 145,39 | +0٫06% | Market | |
| 145,30 | -0٫19% | Market | |
| 145,57 | -0٫39% | Market | |
| 146,14 | +0٫43% | Market | |
| 145,51 | +0٫25% | Market | |
| 145,15 | +0٫18% | Market | |
| 144,88 | -1٫05% | Market | |
| 146,42 | +0٫24% | Market | |
| 146,07 | +0٫25% | Market | |
| 145,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.