JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,32 | +0٫18% | Market | |
| 114,12 | -0٫26% | Market | |
| 114,42 | +0٫11% | Market | |
| 114,29 | +0% | Market | |
| 114,29 | +1٫49% | Market | |
| 112,62 | +1٫73% | Market | |
| 110,71 | +0٫49% | Market | |
| 110,17 | -0٫06% | Market | |
| 110,23 | +0٫43% | Market | |
| 109,76 | +0٫05% | Market | |
| 109,70 | +0٫03% | Market | |
| 109,67 | -0٫18% | Market | |
| 109,87 | +0٫10% | Market | |
| 109,76 | -0٫54% | Market | |
| 110,35 | +0٫00% | Market | |
| 110,35 | -0٫13% | Market | |
| 110,49 | -0٫24% | Market | |
| 110,76 | -0٫65% | Market | |
| 111,49 | -0٫42% | Market | |
| 111,95 | +0٫40% | Market | |
| 111,50 | -0٫09% | Market | |
| 111,60 | -0٫03% | Market | |
| 111,63 | +0٫11% | Market | |
| 111,51 | +0٫70% | Market | |
| 110,73 | -0٫54% | Market | |
| 111,33 | -0٫13% | Market | |
| 111,48 | +1٫18% | Market | |
| 110,18 | -0٫50% | Market | |
| 110,73 | +0٫41% | Market | |
| 110,28 | -0٫38% | Market | |
| 110,70 | +0٫45% | Market | |
| 110,21 | -0٫91% | Market | |
| 111,21 | +0٫00% | Market | |
| 111,21 | +0٫31% | Market | |
| 110,87 | +0٫28% | Market | |
| 110,55 | +0٫33% | Market | |
| 110,19 | -0٫13% | Market | |
| 110,33 | -0٫96% | Market | |
| 111,40 | +0٫79% | Market | |
| 110,52 | -0٫04% | Market | |
| 110,57 | -0٫49% | Market | |
| 111,11 | -0٫72% | Market | |
| 111,92 | +0٫50% | Market | |
| 111,36 | -0٫95% | Market | |
| 112,42 | -1٫01% | Market | |
| 113,57 | +0٫99% | Market | |
| 112,45 | +0٫20% | Market | |
| 112,23 | -0٫30% | Market | |
| 112,57 | +0٫84% | Market | |
| 111,63 | -0٫24% | Market | |
| 111,90 | +0٫09% | Market | |
| 111,81 | -0٫18% | Market | |
| 112,01 | +0٫39% | Market | |
| 111,58 | +0٫38% | Market | |
| 111,15 | -0٫53% | Market | |
| 111,74 | +0٫39% | Market | |
| 111,31 | +0٫05% | Market | |
| 111,26 | +0٫11% | Market | |
| 111,14 | -0٫58% | Market | |
| 111,78 | +0٫32% | Market | |
| 111,42 | +0٫64% | Market | |
| 110,71 | +0٫02% | Market | |
| 110,69 | -0٫16% | Market | |
| 110,86 | -0٫39% | Market | |
| 111,30 | +0٫50% | Market | |
| 110,75 | +0٫08% | Market | |
| 110,66 | +0٫35% | Market | |
| 110,28 | -0٫22% | Market | |
| 110,52 | +0٫21% | Market | |
| 110,29 | -0٫06% | Market | |
| 110,35 | +0٫11% | Market | |
| 110,23 | -0٫44% | Market | |
| 110,72 | +0٫40% | Market | |
| 110,28 | +1٫91% | Market | |
| 108,21 | +0٫13% | Market | |
| 108,08 | +0٫04% | Market | |
| 108,03 | -0٫04% | Market | |
| 108,07 | -0٫37% | Market | |
| 108,48 | +0٫59% | Market | |
| 107,84 | +0٫32% | Market | |
| 107,50 | -0٫28% | Market | |
| 107,80 | +0٫15% | Market | |
| 107,65 | +0٫08% | Market | |
| 107,56 | -0٫38% | Market | |
| 107,97 | +0٫09% | Market | |
| 107,87 | +0٫56% | Market | |
| 107,27 | +0٫27% | Market | |
| 106,98 | -0٫22% | Market | |
| 107,21 | +0٫02% | Market | |
| 107,19 | -0٫08% | Market | |
| 107,28 | +0٫68% | Market | |
| 106,56 | +0٫22% | Market | |
| 106,32 | -0٫01% | Market | |
| 106,33 | -0٫30% | Market | |
| 106,65 | -0٫14% | Market | |
| 106,80 | +0٫56% | Market | |
| 106,20 | +0٫35% | Market | |
| 105,83 | -0٫14% | Market | |
| 105,98 | +0٫84% | Market | |
| 105,09 | -0٫70% | Market | |
| 105,83 | -0٫55% | Market | |
| 106,42 | -0٫08% | Market | |
| 106,51 | -0٫57% | Market | |
| 107,11 | +0٫44% | Market | |
| 106,65 | -0٫15% | Market | |
| 106,81 | +0٫24% | Market | |
| 106,55 | +0٫30% | Market | |
| 106,24 | +0٫03% | Market | |
| 106,20 | +0٫06% | Market | |
| 106,14 | -0٫42% | Market | |
| 106,58 | -0٫37% | Market | |
| 106,98 | +0٫14% | Market | |
| 106,82 | -0٫50% | Market | |
| 107,36 | -0٫07% | Market | |
| 107,43 | +0٫31% | Market | |
| 107,10 | -0٫12% | Market | |
| 107,23 | +0٫01% | Market | |
| 107,23 | +0٫96% | Market | |
| 106,20 | -1٫17% | Market | |
| 107,46 | +0٫21% | Market | |
| 107,23 | -0٫60% | Market | |
| 107,88 | -0٫72% | Market | |
| 108,67 | -0٫42% | Market | |
| 109,13 | +0٫27% | Market | |
| 108,84 | -0٫47% | Market | |
| 109,35 | -0٫56% | Market | |
| 109,96 | +0٫50% | Market | |
| 109,41 | -0٫66% | Market | |
| 110,13 | +0٫13% | Market | |
| 109,99 | +0٫38% | Market | |
| 109,57 | +0٫89% | Market | |
| 108,61 | +0٫96% | Market | |
| 107,58 | +0٫43% | Market | |
| 107,12 | -0٫51% | Market | |
| 107,66 | +0٫56% | Market | |
| 107,06 | -0٫47% | Market | |
| 107,57 | -0٫22% | Market | |
| 107,81 | -0٫16% | Market | |
| 107,98 | +0٫48% | Market | |
| 107,46 | -1٫90% | Market | |
| 109,55 | +0٫29% | Market | |
| 109,23 | -0٫13% | Market | |
| 109,38 | +0٫88% | Market | |
| 108,43 | +0٫32% | Market | |
| 108,08 | +1٫85% | Market | |
| 106,12 | -0٫48% | Market | |
| 106,64 | -0٫56% | Market | |
| 107,23 | +0٫13% | Market | |
| 107,09 | -0٫04% | Market | |
| 107,13 | +0٫66% | Market | |
| 106,43 | +0٫08% | Market | |
| 106,34 | +0٫52% | Market | |
| 105,80 | -0٫86% | Market | |
| 106,71 | +0٫30% | Market | |
| 106,40 | -0٫68% | Market | |
| 107,12 | +0٫22% | Market | |
| 106,89 | +0٫03% | Market | |
| 106,85 | +0٫05% | Market | |
| 106,80 | +0٫50% | Market | |
| 106,27 | -0٫07% | Market | |
| 106,35 | -1٫80% | Market | |
| 108,30 | +1٫38% | Market | |
| 106,83 | -0٫62% | Market | |
| 107,49 | +0٫46% | Market | |
| 107,00 | -0٫31% | Market | |
| 107,33 | +0٫16% | Market | |
| 107,15 | +0٫32% | Market | |
| 106,81 | +0٫98% | Market | |
| 105,78 | -1٫37% | Market | |
| 107,24 | +0٫11% | Market | |
| 107,12 | -0٫39% | Market | |
| 107,54 | +0٫15% | Market | |
| 107,38 | +0٫70% | Market | |
| 106,63 | -0٫36% | Market | |
| 107,02 | +0٫20% | Market | |
| 106,80 | +0٫53% | Market | |
| 106,24 | -0٫78% | Market | |
| 107,07 | -0٫31% | Market | |
| 107,40 | +0٫04% | Market | |
| 107,35 | +0٫34% | Market | |
| 106,98 | +0٫36% | Market | |
| 106,61 | -0٫16% | Market | |
| 106,77 | +0٫08% | Market | |
| 106,68 | +0٫42% | Market | |
| 106,24 | -0٫09% | Market | |
| 106,34 | -0٫12% | Market | |
| 106,47 | +0٫38% | Market | |
| 106,06 | -0٫12% | Market | |
| 106,19 | -0٫12% | Market | |
| 106,32 | +0٫03% | Market | |
| 106,29 | -1٫16% | Market | |
| 107,54 | -0٫24% | Market | |
| 107,80 | -0٫09% | Market | |
| 107,90 | -0٫21% | Market | |
| 108,12 | -0٫01% | Market | |
| 108,13 | -0٫21% | Market | |
| 108,36 | +0٫08% | Market | |
| 108,27 | +0٫01% | Market | |
| 108,27 | -0٫81% | Market | |
| 109,15 | +0٫89% | Market | |
| 108,19 | -0٫56% | Market | |
| 108,80 | +0٫82% | Market | |
| 107,91 | +0٫06% | Market | |
| 107,85 | +1٫24% | Market | |
| 106,53 | +1٫52% | Market | |
| 104,94 | -3٫23% | Market | |
| 108,45 | -0٫65% | Market | |
| 109,15 | +3٫15% | Market | |
| 105,82 | -2٫41% | Market | |
| 108,44 | -0٫28% | Market | |
| 108,74 | -0٫44% | Market | |
| 109,22 | -0٫05% | Market | |
| 109,28 | -0٫40% | Market | |
| 109,71 | -0٫06% | Market | |
| 109,78 | -0٫49% | Market | |
| 110,32 | +0٫49% | Market | |
| 109,79 | +0٫44% | Market | |
| 109,31 | +0٫69% | Market | |
| 108,56 | -0٫55% | Market | |
| 109,16 | +0٫72% | Market | |
| 108,38 | -0٫06% | Market | |
| 108,44 | -0٫60% | Market | |
| 109,09 | -1٫19% | Market | |
| 110,40 | -0٫25% | Market | |
| 110,68 | -1٫90% | Market | |
| 112,82 | -0٫30% | Market | |
| 113,16 | +0٫39% | Market | |
| 112,73 | +0٫74% | Market | |
| 111,90 | -0٫03% | Market | |
| 111,93 | +0٫09% | Market | |
| 111,83 | -0٫36% | Market | |
| 112,24 | -0٫39% | Market | |
| 112,68 | +0٫38% | Market | |
| 112,25 | -0٫08% | Market | |
| 112,34 | +0٫31% | Market | |
| 111,99 | +0٫20% | Market | |
| 111,77 | -0٫20% | Market | |
| 112,00 | +0٫88% | Market | |
| 111,02 | -0٫05% | Market | |
| 111,07 | -0٫38% | Market | |
| 111,49 | -0٫08% | Market | |
| 111,58 | -0٫03% | Market | |
| 111,61 | +0٫00% | Market | |
| 111,60 | +1٫00% | Market | |
| 110,50 | -0٫34% | Market | |
| 110,88 | -0٫33% | Market | |
| 111,25 | +0٫50% | Market | |
| 110,70 | -0٫75% | Market | |
| 111,54 | -0٫01% | Market | |
| 111,55 | +0٫19% | Market | |
| 111,34 | +0٫54% | Market | |
| 110,74 | +0٫19% | Market | |
| 110,53 | +0٫44% | Market | |
| 110,04 | -0٫17% | Market | |
| 110,23 | +0٫10% | Market | |
| 110,12 | -0٫26% | Market | |
| 110,40 | +0٫21% | Market | |
| 110,17 | +0٫56% | Market | |
| 109,56 | -0٫38% | Market | |
| 109,98 | +0٫46% | Market | |
| 109,48 | -0٫02% | Market | |
| 109,50 | -0٫43% | Market | |
| 109,96 | -0٫06% | Market | |
| 110,03 | -0٫01% | Market | |
| 110,04 | -0٫87% | Market | |
| 111,01 | +0٫03% | Market | |
| 110,97 | -0٫01% | Market | |
| 110,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.