JPY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,605264 | +0٫07% | Market | |
| 0,60485141 | -0٫09% | Market | |
| 0,60541304 | -0٫10% | Market | |
| 0,6060356 | +0٫01% | Market | |
| 0,60597205 | +1٫44% | Market | |
| 0,59734678 | +1٫90% | Market | |
| 0,58621309 | +0٫48% | Market | |
| 0,58340271 | -0٫24% | Market | |
| 0,58480502 | -0٫92% | Market | |
| 0,59022501 | +0٫13% | Market | |
| 0,58948295 | -0٫31% | Market | |
| 0,59131854 | -0٫13% | Market | |
| 0,59208064 | +0٫29% | Market | |
| 0,59037475 | -0٫58% | Market | |
| 0,59382967 | +0٫23% | Market | |
| 0,5924781 | -0٫08% | Market | |
| 0,59296717 | -0٫38% | Market | |
| 0,59523695 | -0٫03% | Market | |
| 0,5954057 | +0٫15% | Market | |
| 0,59453164 | +0٫28% | Market | |
| 0,59286763 | +0٫68% | Market | |
| 0,58886935 | +0٫23% | Market | |
| 0,5875119 | -0٫38% | Market | |
| 0,58977722 | +0٫17% | Market | |
| 0,58876342 | -0٫18% | Market | |
| 0,58982467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.