JPY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05006509 | -0٫43% | Market | |
| 0,05028071 | +0٫01% | Market | |
| 0,05027805 | -0٫48% | Market | |
| 0,05052297 | -0٫55% | Market | |
| 0,05080222 | -0٫61% | Market | |
| 0,05111332 | +0٫09% | Market | |
| 0,05106803 | +0٫61% | Market | |
| 0,05075795 | -0٫60% | Market | |
| 0,05106497 | -0٫05% | Market | |
| 0,05109136 | +0٫26% | Market | |
| 0,05095642 | +1٫51% | Market | |
| 0,05019686 | +0٫01% | Market | |
| 0,0501898 | -0٫35% | Market | |
| 0,05036618 | +2٫08% | Market | |
| 0,04934213 | +0٫81% | Market | |
| 0,04894436 | -0٫26% | Market | |
| 0,04907072 | +0٫22% | Market | |
| 0,04896111 | -0٫04% | Market | |
| 0,04898274 | -0٫44% | Market | |
| 0,0491996 | -0٫04% | Market | |
| 0,04922169 | -0٫01% | Market | |
| 0,0492268 | -0٫03% | Market | |
| 0,04924003 | -0٫19% | Market | |
| 0,04933293 | +0٫02% | Market | |
| 0,04932427 | -0٫09% | Market | |
| 0,04936633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.