JPY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04943705 | -0٫62% | Market | |
| 0,04974644 | +0٫06% | Market | |
| 0,049718 | +0٫03% | Market | |
| 0,04970298 | +0٫11% | Market | |
| 0,0496503 | -0٫30% | Market | |
| 0,0498013 | -0٫41% | Market | |
| 0,05000561 | +0٫00% | Market | |
| 0,05000383 | -0٫14% | Market | |
| 0,05007349 | +0٫92% | Market | |
| 0,04961937 | +0٫06% | Market | |
| 0,0495893 | +0٫17% | Market | |
| 0,04950443 | -0٫45% | Market | |
| 0,04972865 | +0٫22% | Market | |
| 0,04962091 | -0٫12% | Market | |
| 0,04968245 | +0٫22% | Market | |
| 0,04957239 | +0٫14% | Market | |
| 0,04950416 | -0٫20% | Market | |
| 0,04960241 | +0٫03% | Market | |
| 0,04958988 | -0٫12% | Market | |
| 0,04964754 | +0٫00% | Market | |
| 0,04964824 | +0٫15% | Market | |
| 0,04957605 | -0٫20% | Market | |
| 0,04967391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.