JPY/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00479023 | +0٫57% | Market | |
| 0,00476308 | -0٫06% | Market | |
| 0,00476596 | -0٫15% | Market | |
| 0,00477295 | -0٫33% | Market | |
| 0,0047886 | -0٫07% | Market | |
| 0,00479185 | +0٫71% | Market | |
| 0,00475817 | -0٫70% | Market | |
| 0,00479163 | +0٫18% | Market | |
| 0,00478299 | -0٫10% | Market | |
| 0,00478791 | +0٫19% | Market | |
| 0,00477879 | -0٫34% | Market | |
| 0,00479506 | -0٫04% | Market | |
| 0,00479721 | +0٫00% | Market | |
| 0,00479725 | -0٫03% | Market | |
| 0,0047988 | +0٫92% | Market | |
| 0,00475489 | -0٫17% | Market | |
| 0,00476289 | -0٫15% | Market | |
| 0,00476985 | +0٫26% | Market | |
| 0,00475728 | +0٫10% | Market | |
| 0,00475252 | -0٫11% | Market | |
| 0,0047579 | -0٫10% | Market | |
| 0,0047626 | -0٫52% | Market | |
| 0,00478771 | +0٫55% | Market | |
| 0,00476175 | -0٫28% | Market | |
| 0,00477503 | -0٫62% | Market | |
| 0,00480487 | -0٫15% | Market | |
| 0,00481199 | +0٫78% | Market | |
| 0,00477467 | -0٫60% | Market | |
| 0,00480358 | -0٫14% | Market | |
| 0,00481046 | +0٫03% | Market | |
| 0,00480907 | +1٫62% | Market | |
| 0,0047324 | -0٫60% | Market | |
| 0,00476102 | +2٫25% | Market | |
| 0,00465634 | +1٫16% | Market | |
| 0,00460311 | -0٫22% | Market | |
| 0,00461336 | +0٫03% | Market | |
| 0,00461203 | -0٫11% | Market | |
| 0,00461709 | +0٫07% | Market | |
| 0,00461398 | +0٫32% | Market | |
| 0,00459921 | -0٫08% | Market | |
| 0,00460289 | -0٫14% | Market | |
| 0,00460929 | -0٫14% | Market | |
| 0,00461598 | -0٫57% | Market | |
| 0,00464252 | +0٫27% | Market | |
| 0,0046299 | -0٫05% | Market | |
| 0,00463223 | -0٫13% | Market | |
| 0,00463815 | +0٫02% | Market | |
| 0,00463702 | -0٫28% | Market | |
| 0,00464981 | -0٫01% | Market | |
| 0,00465016 | +0٫05% | Market | |
| 0,0046476 | -0٫05% | Market | |
| 0,00465015 | -0٫86% | Market | |
| 0,00469058 | -0٫13% | Market | |
| 0,00469682 | +0٫10% | Market | |
| 0,00469228 | -0٫39% | Market | |
| 0,00471066 | -0٫06% | Market | |
| 0,00471362 | -0٫26% | Market | |
| 0,00472611 | +0٫53% | Market | |
| 0,00470104 | -0٫76% | Market | |
| 0,00473698 | +2٫19% | Market | |
| 0,00463532 | +1٫18% | Market | |
| 0,00458114 | -0٫19% | Market | |
| 0,00458978 | +0٫00% | Market | |
| 0,00458995 | +0٫18% | Market | |
| 0,0045816 | +0٫02% | Market | |
| 0,00458084 | -0٫01% | Market | |
| 0,00458152 | -0٫03% | Market | |
| 0,004583 | +0٫09% | Market | |
| 0,00457882 | -0٫08% | Market | |
| 0,00458252 | +0٫18% | Market | |
| 0,00457443 | -0٫14% | Market | |
| 0,00458076 | +0٫28% | Market | |
| 0,00456779 | +0٫25% | Market | |
| 0,00455662 | -2٫62% | Market | |
| 0,0046791 | -0٫37% | Market | |
| 0,0046966 | +0٫30% | Market | |
| 0,00468264 | +0٫11% | Market | |
| 0,00467728 | +0٫07% | Market | |
| 0,00467393 | -0٫14% | Market | |
| 0,00468027 | +1٫05% | Market | |
| 0,00463155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.