JPY/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0165769 | -0٫44% | Market | |
| 0,01665064 | -0٫03% | Market | |
| 0,01665556 | -0٫50% | Market | |
| 0,01673966 | -0٫58% | Market | |
| 0,01683778 | -0٫56% | Market | |
| 0,01693281 | +0٫59% | Market | |
| 0,01683303 | -0٫63% | Market | |
| 0,01693918 | -0٫12% | Market | |
| 0,01695878 | +0٫25% | Market | |
| 0,01691593 | +1٫33% | Market | |
| 0,0166943 | +1٫46% | Market | |
| 0,01645451 | +1٫16% | Market | |
| 0,01626508 | +0٫02% | Market | |
| 0,01626176 | -0٫72% | Market | |
| 0,01637888 | +0٫12% | Market | |
| 0,0163593 | +0٫10% | Market | |
| 0,01634249 | -0٫07% | Market | |
| 0,01635363 | -0٫14% | Market | |
| 0,01637725 | -0٫07% | Market | |
| 0,01638816 | -0٫41% | Market | |
| 0,01645543 | +0٫78% | Market | |
| 0,01632842 | -0٫17% | Market | |
| 0,01635622 | -0٫06% | Market | |
| 0,01636546 | +0٫04% | Market | |
| 0,01635931 | -0٫10% | Market | |
| 0,01637565 | -0٫07% | Market | |
| 0,01638653 | -0٫11% | Market | |
| 0,01640529 | -0٫94% | Market | |
| 0,01656027 | +0٫40% | Market | |
| 0,01649464 | -0٫55% | Market | |
| 0,01658566 | +0٫02% | Market | |
| 0,01658233 | -0٫14% | Market | |
| 0,01660583 | -0٫11% | Market | |
| 0,01662389 | +1٫74% | Market | |
| 0,01633881 | +1٫92% | Market | |
| 0,01603062 | +0٫33% | Market | |
| 0,01597727 | -0٫07% | Market | |
| 0,01598879 | +0٫01% | Market | |
| 0,01598684 | +0٫01% | Market | |
| 0,01598589 | -0٫50% | Market | |
| 0,01606625 | +0٫01% | Market | |
| 0,01606449 | -0٫47% | Market | |
| 0,01614098 | -0٫11% | Market | |
| 0,016158 | -0٫03% | Market | |
| 0,01616249 | -0٫21% | Market | |
| 0,0161965 | -5٫25% | Market | |
| 0,01709477 | +0٫58% | Market | |
| 0,01699614 | -0٫55% | Market | |
| 0,01708973 | +0٫03% | Market | |
| 0,0170852 | +2٫02% | Market | |
| 0,01674637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.