JPY/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,08255385 | -0٫35% | Market | |
| 20,15285009 | -0٫45% | Market | |
| 20,24455883 | +0٫41% | Market | |
| 20,16139376 | -1٫16% | Market | |
| 20,39781492 | -0٫70% | Market | |
| 20,54118715 | +0٫39% | Market | |
| 20,4615396 | +0٫76% | Market | |
| 20,30760463 | +0٫30% | Market | |
| 20,24736354 | -2٫07% | Market | |
| 20,67604391 | -1٫42% | Market | |
| 20,97381788 | -0٫19% | Market | |
| 21,01306292 | -0٫07% | Market | |
| 21,0274316 | -0٫71% | Market | |
| 21,17747817 | -1٫07% | Market | |
| 21,40727425 | +2٫05% | Market | |
| 20,97635669 | +1٫10% | Market | |
| 20,74743861 | -1٫84% | Market | |
| 21,13631822 | +1٫77% | Market | |
| 20,76927976 | +1٫92% | Market | |
| 20,37875216 | +0٫11% | Market | |
| 20,35635922 | +0٫66% | Market | |
| 20,22369206 | -0٫18% | Market | |
| 20,26024308 | -0٫11% | Market | |
| 20,2825227 | +1٫03% | Market | |
| 20,07518465 | -0٫17% | Market | |
| 20,10981147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.