JPY/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,21227591 | +0٫51% | Market | |
| 19,11538885 | -1٫22% | Market | |
| 19,35134774 | +0٫37% | Market | |
| 19,27923325 | -0٫97% | Market | |
| 19,46737675 | -0٫99% | Market | |
| 19,66223204 | +0٫02% | Market | |
| 19,65827743 | -0٫31% | Market | |
| 19,71990914 | +0٫25% | Market | |
| 19,66994233 | +0٫39% | Market | |
| 19,59429571 | -0٫77% | Market | |
| 19,74643411 | +0٫31% | Market | |
| 19,68593251 | -0٫20% | Market | |
| 19,72555119 | -1٫31% | Market | |
| 19,98802846 | +0٫01% | Market | |
| 19,98567302 | +0٫23% | Market | |
| 19,93958787 | -1٫21% | Market | |
| 20,18362829 | -0٫77% | Market | |
| 20,34002951 | -1٫17% | Market | |
| 20,58116118 | +3٫50% | Market | |
| 19,8850758 | -0٫67% | Market | |
| 20,0190605 | -0٫02% | Market | |
| 20,02338027 | +2٫74% | Market | |
| 19,48977081 | -0٫56% | Market | |
| 19,59987662 | +0٫02% | Market | |
| 19,59619037 | +0٫15% | Market | |
| 19,56598033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.