JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,78567577 | +2٫97% | Market | |
| 25,04129629 | -2٫86% | Market | |
| 25,77881409 | +0٫02% | Market | |
| 25,77407888 | +0٫18% | Market | |
| 25,72898861 | -0٫29% | Market | |
| 25,80493629 | +2٫30% | Market | |
| 25,22417071 | -2٫91% | Market | |
| 25,979824 | +0٫14% | Market | |
| 25,9434861 | +4٫08% | Market | |
| 24,92654848 | -2٫83% | Market | |
| 25,6526895 | +3٫17% | Market | |
| 24,86454442 | -0٫52% | Market | |
| 24,99469908 | -2٫79% | Market | |
| 25,7109763 | +3٫38% | Market | |
| 24,86989539 | -3٫41% | Market | |
| 25,74751344 | +0٫26% | Market | |
| 25,68183727 | +3٫47% | Market | |
| 24,81965377 | -0٫19% | Market | |
| 24,86661332 | -2٫90% | Market | |
| 25,60829868 | -0٫08% | Market | |
| 25,62902077 | +0٫02% | Market | |
| 25,62318147 | +0٫03% | Market | |
| 25,61656558 | +0٫04% | Market | |
| 25,60726288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.