JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,94273192 | -0٫53% | Market | |
| 26,08208065 | +0٫16% | Market | |
| 26,03918328 | -0٫54% | Market | |
| 26,18130093 | +2٫28% | Market | |
| 25,59765604 | -2٫95% | Market | |
| 26,37508614 | +0٫63% | Market | |
| 26,21017426 | -0٫47% | Market | |
| 26,33275414 | -0٫06% | Market | |
| 26,34905383 | +3٫27% | Market | |
| 25,5150342 | +0٫62% | Market | |
| 25,35747993 | -1٫99% | Market | |
| 25,87360329 | -0٫21% | Market | |
| 25,92830467 | +2٫10% | Market | |
| 25,3959458 | +0٫78% | Market | |
| 25,20037967 | +1٫35% | Market | |
| 24,86519335 | -0٫03% | Market | |
| 24,87206381 | -1٫50% | Market | |
| 25,25025395 | -0٫37% | Market | |
| 25,34505823 | -0٫04% | Market | |
| 25,35556106 | +2٫02% | Market | |
| 24,85419622 | -1٫98% | Market | |
| 25,35519142 | +1٫85% | Market | |
| 24,89569157 | -1٫94% | Market | |
| 25,38693808 | -0٫06% | Market | |
| 25,40234079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.