JPY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0081404 | -0٫41% | Market | |
| 0,00817376 | +3٫24% | Market | |
| 0,00791698 | -0٫33% | Market | |
| 0,00794352 | -0٫43% | Market | |
| 0,00797804 | -0٫31% | Market | |
| 0,00800271 | -3٫04% | Market | |
| 0,00825377 | +3٫82% | Market | |
| 0,00794999 | -0٫41% | Market | |
| 0,00798251 | -0٫22% | Market | |
| 0,0080004 | +0٫29% | Market | |
| 0,00797757 | +1٫40% | Market | |
| 0,00786726 | -3٫00% | Market | |
| 0,00811031 | +2٫69% | Market | |
| 0,00789796 | +0٫24% | Market | |
| 0,00787883 | +0٫83% | Market | |
| 0,00781418 | -0٫22% | Market | |
| 0,00783135 | -0٫19% | Market | |
| 0,00784597 | -1٫46% | Market | |
| 0,00796248 | +1٫44% | Market | |
| 0,0078492 | +0٫12% | Market | |
| 0,00783993 | +0٫04% | Market | |
| 0,00783714 | -0٫17% | Market | |
| 0,0078507 | -0٫12% | Market | |
| 0,00786012 | -1٫53% | Market | |
| 0,00798226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.