JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,77980923 | -0٫44% | Market | |
| 0,78322885 | +1٫54% | Market | |
| 0,77136557 | -1٫08% | Market | |
| 0,77979671 | -0٫68% | Market | |
| 0,78513346 | +3٫14% | Market | |
| 0,76119761 | +2٫02% | Market | |
| 0,74611053 | +0٫33% | Market | |
| 0,74362936 | -0٫08% | Market | |
| 0,74421605 | -0٫04% | Market | |
| 0,74449004 | -1٫19% | Market | |
| 0,75346022 | +1٫15% | Market | |
| 0,74489345 | -0٫29% | Market | |
| 0,7470676 | +0٫15% | Market | |
| 0,74591839 | -0٫48% | Market | |
| 0,74950234 | +0٫21% | Market | |
| 0,74794867 | -1٫48% | Market | |
| 0,75914829 | +1٫30% | Market | |
| 0,74941963 | +0٫25% | Market | |
| 0,7475791 | -0٫35% | Market | |
| 0,75021204 | +0٫06% | Market | |
| 0,7497879 | -0٫35% | Market | |
| 0,75245161 | +0٫44% | Market | |
| 0,74917495 | +0٫08% | Market | |
| 0,74854429 | -0٫10% | Market | |
| 0,74929858 | +0٫03% | Market | |
| 0,74910575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.