JPY/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01084556 | -0٫42% | Market | |
| 0,01089172 | -0٫01% | Market | |
| 0,01089325 | -0٫48% | Market | |
| 0,01094573 | -0٫57% | Market | |
| 0,01100819 | -0٫54% | Market | |
| 0,01106777 | +0٫60% | Market | |
| 0,01100128 | -0٫59% | Market | |
| 0,0110664 | -0٫06% | Market | |
| 0,01107325 | +0٫25% | Market | |
| 0,01104611 | +1٫54% | Market | |
| 0,01087882 | -0٫36% | Market | |
| 0,01091803 | +2٫10% | Market | |
| 0,01069386 | +0٫80% | Market | |
| 0,01060888 | -0٫28% | Market | |
| 0,0106387 | +0٫18% | Market | |
| 0,01061935 | -0٫45% | Market | |
| 0,01066714 | -0٫04% | Market | |
| 0,01067156 | -0٫02% | Market | |
| 0,01067371 | -0٫05% | Market | |
| 0,01067934 | -0٫13% | Market | |
| 0,01069271 | -0٫04% | Market | |
| 0,01069655 | -0٫38% | Market | |
| 0,01073757 | +0٫80% | Market | |
| 0,01065183 | -0٫13% | Market | |
| 0,01066587 | -0٫02% | Market | |
| 0,01066822 | +0٫08% | Market | |
| 0,01066012 | -0٫06% | Market | |
| 0,01066667 | -0٫04% | Market | |
| 0,01067089 | -0٫07% | Market | |
| 0,0106782 | -0٫89% | Market | |
| 0,01077372 | +0٫42% | Market | |
| 0,01072856 | -0٫51% | Market | |
| 0,01078363 | +0٫06% | Market | |
| 0,01077734 | -0٫10% | Market | |
| 0,01078849 | -0٫08% | Market | |
| 0,01079733 | +1٫77% | Market | |
| 0,01060974 | +1٫95% | Market | |
| 0,01040723 | +0٫35% | Market | |
| 0,01037141 | -0٫06% | Market | |
| 0,0103773 | +0٫01% | Market | |
| 0,01037603 | +0٫03% | Market | |
| 0,01037343 | -0٫46% | Market | |
| 0,0104212 | +0٫06% | Market | |
| 0,0104145 | -0٫43% | Market | |
| 0,0104593 | -0٫08% | Market | |
| 0,01046793 | +0٫01% | Market | |
| 0,01046645 | -0٫19% | Market | |
| 0,01048608 | -3٫36% | Market | |
| 0,01085103 | +0٫67% | Market | |
| 0,01077836 | -0٫48% | Market | |
| 0,01083084 | +0٫04% | Market | |
| 0,01082636 | +2٫04% | Market | |
| 0,01060967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.