JPY/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,78904962 | +0٫08% | Market | |
| 5,78439065 | +0٫02% | Market | |
| 5,78332814 | +0٫10% | Market | |
| 5,77747121 | -0٫29% | Market | |
| 5,79452534 | -0٫44% | Market | |
| 5,82031484 | -0٫01% | Market | |
| 5,82090894 | -0٫20% | Market | |
| 5,83281128 | +1٫05% | Market | |
| 5,77239247 | +0٫09% | Market | |
| 5,76743218 | +0٫16% | Market | |
| 5,75815507 | -0٫34% | Market | |
| 5,77769051 | +0٫10% | Market | |
| 5,7719909 | -0٫12% | Market | |
| 5,77878779 | +0٫23% | Market | |
| 5,76546501 | +0٫13% | Market | |
| 5,75826371 | -0٫17% | Market | |
| 5,76823411 | -0٫12% | Market | |
| 5,77491233 | +0٫00% | Market | |
| 5,77502216 | +0٫15% | Market | |
| 5,76641202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.