JPY/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41731693 | +0٫02% | Market | |
| 0,41725338 | +2٫74% | Market | |
| 0,40613775 | -2٫48% | Market | |
| 0,41647078 | +0% | Market | |
| 0,41647078 | +4٫24% | Market | |
| 0,39954303 | +1٫95% | Market | |
| 0,39191671 | +0٫35% | Market | |
| 0,39056779 | -1٫59% | Market | |
| 0,39689567 | +1٫46% | Market | |
| 0,39117176 | -2٫62% | Market | |
| 0,40171011 | +2٫83% | Market | |
| 0,39064407 | -1٫99% | Market | |
| 0,39857496 | -1٫45% | Market | |
| 0,40444645 | +2٫68% | Market | |
| 0,39387767 | +0٫02% | Market | |
| 0,39381709 | -2٫73% | Market | |
| 0,40488936 | +2٫73% | Market | |
| 0,3941469 | -0٫19% | Market | |
| 0,39488621 | -1٫47% | Market | |
| 0,40077196 | +1٫71% | Market | |
| 0,39401831 | +1٫24% | Market | |
| 0,38918196 | +1٫92% | Market | |
| 0,38186038 | +0٫11% | Market | |
| 0,38144691 | -0٫11% | Market | |
| 0,38186038 | -1٫75% | Market | |
| 0,38867776 | +1٫21% | Market | |
| 0,38401507 | +0٫00% | Market | |
| 0,38402219 | +0٫68% | Market | |
| 0,38144691 | +1٫70% | Market | |
| 0,37508915 | -0٫43% | Market | |
| 0,37672226 | -1٫70% | Market | |
| 0,38321991 | +0٫01% | Market | |
| 0,3831773 | +1٫61% | Market | |
| 0,37709488 | -0٫10% | Market | |
| 0,37747759 | -1٫63% | Market | |
| 0,38373459 | -0٫08% | Market | |
| 0,38406026 | +1٫55% | Market | |
| 0,3782031 | +1٫23% | Market | |
| 0,37359899 | -0٫11% | Market | |
| 0,37402052 | -3٫34% | Market | |
| 0,38694617 | +1٫47% | Market | |
| 0,38135725 | +1٫78% | Market | |
| 0,37469555 | -1٫40% | Market | |
| 0,3799984 | -0٫09% | Market | |
| 0,38033718 | +1٫53% | Market | |
| 0,37459264 | -1٫55% | Market | |
| 0,38047242 | +1٫45% | Market | |
| 0,37502343 | -0٫03% | Market | |
| 0,37514067 | +0٫02% | Market | |
| 0,37507501 | -1٫84% | Market | |
| 0,38211932 | -0٫18% | Market | |
| 0,38279795 | +1٫61% | Market | |
| 0,37671877 | +0٫19% | Market | |
| 0,37601526 | -1٫84% | Market | |
| 0,38306237 | -0٫18% | Market | |
| 0,38375884 | -0٫01% | Market | |
| 0,38377814 | +0٫05% | Market | |
| 0,38360436 | -0٫08% | Market | |
| 0,38391823 | +1٫76% | Market | |
| 0,37727543 | -0٫11% | Market | |
| 0,37768869 | -0٫01% | Market | |
| 0,37772911 | -0٫29% | Market | |
| 0,37883092 | -0٫34% | Market | |
| 0,38010529 | -1٫75% | Market | |
| 0,38688153 | -1٫89% | Market | |
| 0,39432427 | -0٫24% | Market | |
| 0,39526195 | -1٫61% | Market | |
| 0,40171143 | +1٫40% | Market | |
| 0,3961459 | +2٫40% | Market | |
| 0,38686682 | -1٫91% | Market | |
| 0,39441709 | -0٫22% | Market | |
| 0,39529221 | -3٫62% | Market | |
| 0,41015277 | +5٫55% | Market | |
| 0,38858949 | +2٫04% | Market | |
| 0,38081205 | -0٫39% | Market | |
| 0,38232049 | +1٫54% | Market | |
| 0,37651312 | +0٫14% | Market | |
| 0,37599638 | -1٫53% | Market | |
| 0,38185382 | -0٫16% | Market | |
| 0,3824739 | -0٫07% | Market | |
| 0,3827499 | -1٫94% | Market | |
| 0,39032008 | -1٫39% | Market | |
| 0,39582562 | +0٫02% | Market | |
| 0,39574105 | +1٫37% | Market | |
| 0,39040607 | -0٫01% | Market | |
| 0,39044786 | -1٫33% | Market | |
| 0,39569383 | +0٫29% | Market | |
| 0,3945391 | +1٫25% | Market | |
| 0,38966263 | -0٫30% | Market | |
| 0,39081706 | +0٫05% | Market | |
| 0,39063484 | -0٫99% | Market | |
| 0,39453167 | -1٫50% | Market | |
| 0,40055076 | +4٫73% | Market | |
| 0,38246673 | -0٫50% | Market | |
| 0,38440209 | -0٫07% | Market | |
| 0,38466633 | +0٫80% | Market | |
| 0,38162924 | +0٫25% | Market | |
| 0,38069325 | -0٫33% | Market | |
| 0,38195663 | -0٫20% | Market | |
| 0,38272348 | +1٫24% | Market | |
| 0,37802895 | -0٫15% | Market | |
| 0,37859905 | -1٫17% | Market | |
| 0,38308403 | -0٫82% | Market | |
| 0,38626176 | -0٫45% | Market | |
| 0,38799713 | +1٫06% | Market | |
| 0,3839158 | +0٫14% | Market | |
| 0,38339462 | +0٫29% | Market | |
| 0,38228218 | +1٫44% | Market | |
| 0,37687023 | -1٫72% | Market | |
| 0,38346693 | -0٫60% | Market | |
| 0,38579759 | -0٫17% | Market | |
| 0,3864477 | -1٫25% | Market | |
| 0,39134743 | +1٫07% | Market | |
| 0,38721801 | -0٫35% | Market | |
| 0,3885771 | +0٫50% | Market | |
| 0,38663144 | -0٫33% | Market | |
| 0,38790005 | +1٫26% | Market | |
| 0,38306105 | +0٫38% | Market | |
| 0,38162924 | -0٫87% | Market | |
| 0,38496335 | -1٫42% | Market | |
| 0,39052498 | +1٫46% | Market | |
| 0,38491146 | -2٫42% | Market | |
| 0,39447733 | -0٫19% | Market | |
| 0,39523386 | +2٫21% | Market | |
| 0,38669759 | -0٫30% | Market | |
| 0,38786501 | -1٫00% | Market | |
| 0,39177532 | -1٫34% | Market | |
| 0,39711217 | -2٫14% | Market | |
| 0,40581492 | +0٫03% | Market | |
| 0,40570341 | -1٫30% | Market | |
| 0,41104203 | -0٫78% | Market | |
| 0,41428776 | +1٫07% | Market | |
| 0,40990955 | +2٫31% | Market | |
| 0,40065121 | -1٫85% | Market | |
| 0,40820493 | +1٫67% | Market | |
| 0,40148612 | -2٫26% | Market | |
| 0,4107857 | +1٫36% | Market | |
| 0,40529328 | -1٫72% | Market | |
| 0,41236583 | +7٫12% | Market | |
| 0,38496335 | -6٫41% | Market | |
| 0,41132917 | -1٫60% | Market | |
| 0,41803837 | -0٫42% | Market | |
| 0,4198015 | +1٫24% | Market | |
| 0,41467966 | +0٫54% | Market | |
| 0,41246149 | +2٫15% | Market | |
| 0,40378292 | -0٫03% | Market | |
| 0,40389763 | -0٫19% | Market | |
| 0,40464839 | +1٫60% | Market | |
| 0,39828799 | -0٫41% | Market | |
| 0,39991112 | +0٫67% | Market | |
| 0,39723576 | -1٫68% | Market | |
| 0,40403532 | +0٫49% | Market | |
| 0,40206308 | +0٫83% | Market | |
| 0,39876953 | -1٫46% | Market | |
| 0,40468166 | -0٫80% | Market | |
| 0,40795511 | -0٫09% | Market | |
| 0,40834295 | -0٫03% | Market | |
| 0,40847589 | -1٫57% | Market | |
| 0,41500132 | -0٫21% | Market | |
| 0,41585631 | -0٫12% | Market | |
| 0,41634546 | +0٫66% | Market | |
| 0,41359699 | +2٫69% | Market | |
| 0,40277983 | -1٫81% | Market | |
| 0,41022222 | -2٫06% | Market | |
| 0,41882979 | +2٫15% | Market | |
| 0,41001987 | +0٫06% | Market | |
| 0,40979409 | -1٫10% | Market | |
| 0,41433735 | -0٫12% | Market | |
| 0,41484682 | +0٫85% | Market | |
| 0,41134807 | -0٫06% | Market | |
| 0,41158881 | -0٫46% | Market | |
| 0,41349546 | +0٫15% | Market | |
| 0,41286327 | -1٫31% | Market | |
| 0,41835464 | +0٫13% | Market | |
| 0,4178264 | +0٫10% | Market | |
| 0,4174067 | +2٫29% | Market | |
| 0,40806438 | -2٫53% | Market | |
| 0,41866248 | -0٫30% | Market | |
| 0,41990913 | +3٫41% | Market | |
| 0,4060796 | -0٫02% | Market | |
| 0,40617124 | -1٫12% | Market | |
| 0,41076458 | -2٫48% | Market | |
| 0,42123038 | +0٫66% | Market | |
| 0,41846121 | -0٫05% | Market | |
| 0,41868283 | +2٫21% | Market | |
| 0,40962884 | -2٫12% | Market | |
| 0,41850861 | +2٫63% | Market | |
| 0,40780177 | -2٫39% | Market | |
| 0,41778847 | +0٫33% | Market | |
| 0,41639659 | +0٫57% | Market | |
| 0,41403382 | +2٫23% | Market | |
| 0,40501966 | -0٫18% | Market | |
| 0,40573701 | -4٫07% | Market | |
| 0,42295262 | +2٫19% | Market | |
| 0,41388321 | +0٫05% | Market | |
| 0,41366919 | -2٫80% | Market | |
| 0,4255845 | +0٫10% | Market | |
| 0,42515659 | -0٫02% | Market | |
| 0,42523395 | +0٫06% | Market | |
| 0,42498104 | +0٫74% | Market | |
| 0,42187795 | -0٫33% | Market | |
| 0,42329557 | -4٫01% | Market | |
| 0,44097431 | +3٫56% | Market | |
| 0,42581148 | +1٫90% | Market | |
| 0,41786628 | +2٫08% | Market | |
| 0,40935674 | -0٫77% | Market | |
| 0,41251424 | -2٫20% | Market | |
| 0,4217991 | +0٫63% | Market | |
| 0,41914442 | -1٫92% | Market | |
| 0,42733934 | -0٫30% | Market | |
| 0,4286235 | -0٫31% | Market | |
| 0,42997379 | +2٫05% | Market | |
| 0,42134922 | -3٫28% | Market | |
| 0,43563704 | -0٫11% | Market | |
| 0,4361044 | +2٫29% | Market | |
| 0,42632562 | -1٫65% | Market | |
| 0,4334868 | +1٫19% | Market | |
| 0,42838971 | +0٫20% | Market | |
| 0,42752661 | -1٫37% | Market | |
| 0,43346884 | +0٫88% | Market | |
| 0,42966882 | +0٫93% | Market | |
| 0,42572703 | -1٫91% | Market | |
| 0,43400629 | -2٫62% | Market | |
| 0,44568321 | +0٫66% | Market | |
| 0,44276827 | -2٫76% | Market | |
| 0,45531772 | -0٫05% | Market | |
| 0,45552513 | +2٫15% | Market | |
| 0,445955 | -1٫09% | Market | |
| 0,45089 | +1٫65% | Market | |
| 0,44358394 | -0٫78% | Market | |
| 0,44708098 | -0٫74% | Market | |
| 0,45041712 | -0٫77% | Market | |
| 0,45388954 | +0٫08% | Market | |
| 0,45354542 | +0٫98% | Market | |
| 0,44912676 | -0٫83% | Market | |
| 0,45286486 | +0٫79% | Market | |
| 0,44931274 | -1٫81% | Market | |
| 0,45760966 | +0٫68% | Market | |
| 0,45453004 | -0٫32% | Market | |
| 0,45599187 | -1٫28% | Market | |
| 0,46188122 | +0٫07% | Market | |
| 0,46154264 | -1٫41% | Market | |
| 0,46813939 | +2٫45% | Market | |
| 0,45695779 | +0٫62% | Market | |
| 0,45412134 | -0٫26% | Market | |
| 0,45528997 | -0٫92% | Market | |
| 0,45952157 | +0٫38% | Market | |
| 0,45776448 | -0٫35% | Market | |
| 0,45934989 | +0٫13% | Market | |
| 0,45876091 | -0٫25% | Market | |
| 0,45992673 | -0٫36% | Market | |
| 0,46159278 | +0٫75% | Market | |
| 0,45817533 | +1٫09% | Market | |
| 0,45324781 | -0٫18% | Market | |
| 0,45404976 | -0٫20% | Market | |
| 0,45495379 | -1٫05% | Market | |
| 0,4597748 | -0٫11% | Market | |
| 0,46029607 | +0٫13% | Market | |
| 0,45972038 | +0٫45% | Market | |
| 0,45767221 | -0٫60% | Market | |
| 0,46042076 | +1٫10% | Market | |
| 0,45541056 | +0٫43% | Market | |
| 0,45344416 | +0٫25% | Market | |
| 0,45232068 | -0٫83% | Market | |
| 0,45612561 | -1٫51% | Market | |
| 0,46309852 | +0٫24% | Market | |
| 0,46197851 | +0٫25% | Market | |
| 0,4608295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.