JMD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00636983 | -0٫64% | Market | |
| 0,00641108 | -2٫15% | Market | |
| 0,00655215 | +0٫20% | Market | |
| 0,00653908 | +0٫03% | Market | |
| 0,00653742 | +2٫69% | Market | |
| 0,00636623 | -0٫08% | Market | |
| 0,0063716 | -2٫20% | Market | |
| 0,00651474 | -0٫34% | Market | |
| 0,00653713 | +0٫70% | Market | |
| 0,00649189 | -0٫03% | Market | |
| 0,00649397 | +1٫93% | Market | |
| 0,00637109 | +0٫21% | Market | |
| 0,00635752 | +0٫19% | Market | |
| 0,00634558 | -0٫47% | Market | |
| 0,00637554 | +0٫04% | Market | |
| 0,00637312 | -0٫29% | Market | |
| 0,0063918 | +0٫17% | Market | |
| 0,006381 | +0٫71% | Market | |
| 0,00633607 | -0٫28% | Market | |
| 0,00635364 | -0٫11% | Market | |
| 0,00636081 | -0٫21% | Market | |
| 0,0063742 | +0٫08% | Market | |
| 0,00636904 | -0٫22% | Market | |
| 0,00638309 | +0٫44% | Market | |
| 0,00635521 | -0٫04% | Market | |
| 0,00635768 | -0٫33% | Market | |
| 0,00637861 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.