JMD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11742189 | -0٫44% | Market | |
| 0,11794634 | -3٫46% | Market | |
| 0,12217264 | +0٫81% | Market | |
| 0,12119606 | -1٫02% | Market | |
| 0,12243977 | +1٫47% | Market | |
| 0,12066652 | -1٫27% | Market | |
| 0,12221912 | +2٫70% | Market | |
| 0,11901069 | -2٫92% | Market | |
| 0,12258486 | +1٫03% | Market | |
| 0,12133818 | +0٫03% | Market | |
| 0,12129986 | +0٫58% | Market | |
| 0,12059515 | -1٫01% | Market | |
| 0,12183009 | +3٫15% | Market | |
| 0,11810755 | -2٫88% | Market | |
| 0,12160639 | +0٫16% | Market | |
| 0,12141101 | +1٫29% | Market | |
| 0,11986411 | +0٫17% | Market | |
| 0,11965999 | +0٫11% | Market | |
| 0,11953308 | +2٫20% | Market | |
| 0,1169631 | -2٫33% | Market | |
| 0,11974841 | -0٫24% | Market | |
| 0,12003764 | +0٫49% | Market | |
| 0,11944904 | +1٫04% | Market | |
| 0,11821994 | -1٫30% | Market | |
| 0,11977173 | +2٫84% | Market | |
| 0,11646083 | -0٫88% | Market | |
| 0,11749857 | -0٫52% | Market | |
| 0,1181153 | +1٫14% | Market | |
| 0,11678389 | -0٫05% | Market | |
| 0,11683711 | -0٫76% | Market | |
| 0,11772719 | -0٫79% | Market | |
| 0,1186608 | +3٫19% | Market | |
| 0,11499462 | -4٫11% | Market | |
| 0,11991993 | +1٫80% | Market | |
| 0,11779902 | +0٫19% | Market | |
| 0,11757884 | +0٫39% | Market | |
| 0,11712459 | +1٫23% | Market | |
| 0,11569936 | +3٫02% | Market | |
| 0,11230701 | -3٫22% | Market | |
| 0,11604478 | +1٫01% | Market | |
| 0,1148848 | +1٫64% | Market | |
| 0,11303386 | +0٫29% | Market | |
| 0,11271062 | +0٫02% | Market | |
| 0,11268398 | +2٫54% | Market | |
| 0,10989214 | -2٫03% | Market | |
| 0,11216348 | -0٫42% | Market | |
| 0,1126419 | +0٫26% | Market | |
| 0,11234572 | +0٫35% | Market | |
| 0,11195421 | +0٫88% | Market | |
| 0,11097665 | +2٫76% | Market | |
| 0,10799668 | -0٫05% | Market | |
| 0,10804956 | -2٫35% | Market | |
| 0,11065247 | +0٫22% | Market | |
| 0,11041476 | +0٫58% | Market | |
| 0,10977662 | -0٫25% | Market | |
| 0,11005524 | +2٫30% | Market | |
| 0,10757905 | +0٫26% | Market | |
| 0,10730218 | +0٫10% | Market | |
| 0,10719589 | -0٫57% | Market | |
| 0,10781132 | -0٫42% | Market | |
| 0,10826148 | -0٫31% | Market | |
| 0,10859706 | +0٫12% | Market | |
| 0,10846997 | +0٫52% | Market | |
| 0,10790734 | -0٫26% | Market | |
| 0,10818985 | +0٫27% | Market | |
| 0,10790163 | -0٫09% | Market | |
| 0,10799809 | +0٫08% | Market | |
| 0,10791383 | -0٫22% | Market | |
| 0,10815628 | +0٫61% | Market | |
| 0,10749836 | +0٫08% | Market | |
| 0,10741307 | -0٫62% | Market | |
| 0,10808818 | -0٫22% | Market | |
| 0,10832585 | -0٫64% | Market | |
| 0,10902475 | +0٫44% | Market | |
| 0,10854858 | -0٫11% | Market | |
| 0,10866557 | +0٫32% | Market | |
| 0,1083137 | +0٫07% | Market | |
| 0,10823414 | -0٫36% | Market | |
| 0,10862739 | -0٫19% | Market | |
| 0,1088393 | -0٫17% | Market | |
| 0,10902223 | +0٫08% | Market | |
| 0,10893191 | -0٫35% | Market | |
| 0,10931568 | +0٫84% | Market | |
| 0,10840458 | -1٫13% | Market | |
| 0,10963952 | +0٫06% | Market | |
| 0,10957001 | -0٫62% | Market | |
| 0,11025681 | -0٫07% | Market | |
| 0,11033946 | -0٫34% | Market | |
| 0,11071763 | +0٫45% | Market | |
| 0,1102233 | -0٫01% | Market | |
| 0,11023601 | -0٫47% | Market | |
| 0,11075104 | -0٫66% | Market | |
| 0,11148905 | +0٫23% | Market | |
| 0,11123242 | -0٫10% | Market | |
| 0,11134588 | +0٫30% | Market | |
| 0,11101426 | -0٫08% | Market | |
| 0,11110052 | -0٫30% | Market | |
| 0,11143307 | +0٫61% | Market | |
| 0,11075242 | -0٫13% | Market | |
| 0,1108974 | -0٫07% | Market | |
| 0,110971 | -0٫90% | Market | |
| 0,1119757 | +0٫69% | Market | |
| 0,11121264 | +0٫32% | Market | |
| 0,11085323 | -0٫29% | Market | |
| 0,11117673 | +0٫21% | Market | |
| 0,11094699 | -0٫25% | Market | |
| 0,11122949 | -0٫47% | Market | |
| 0,11175969 | +0٫34% | Market | |
| 0,11138268 | -0٫58% | Market | |
| 0,11202693 | -0٫34% | Market | |
| 0,11240534 | +1٫05% | Market | |
| 0,11123798 | -0٫21% | Market | |
| 0,11147338 | -0٫84% | Market | |
| 0,11241828 | -0٫27% | Market | |
| 0,1127198 | +0٫31% | Market | |
| 0,11236865 | +0٫09% | Market | |
| 0,11227219 | +0٫09% | Market | |
| 0,11216937 | -0٫30% | Market | |
| 0,11250818 | -0٫46% | Market | |
| 0,11302464 | +0٫53% | Market | |
| 0,11242515 | +1٫33% | Market | |
| 0,11095282 | +0٫06% | Market | |
| 0,11088926 | -0٫03% | Market | |
| 0,11092694 | +0٫62% | Market | |
| 0,11023849 | +0٫39% | Market | |
| 0,10981416 | +0٫15% | Market | |
| 0,10965209 | +0٫24% | Market | |
| 0,10938484 | -0٫70% | Market | |
| 0,11015098 | -1٫10% | Market | |
| 0,11137805 | -0٫26% | Market | |
| 0,11167223 | -0٫16% | Market | |
| 0,11185272 | +0٫31% | Market | |
| 0,11150965 | +1٫03% | Market | |
| 0,11036782 | -0٫61% | Market | |
| 0,11104774 | -0٫02% | Market | |
| 0,11106618 | -0٫16% | Market | |
| 0,11123951 | +0٫04% | Market | |
| 0,11119286 | -0٫33% | Market | |
| 0,11156117 | +0٫08% | Market | |
| 0,11146937 | +0٫51% | Market | |
| 0,11090719 | +0٫09% | Market | |
| 0,11080535 | -0٫01% | Market | |
| 0,11081725 | -0٫15% | Market | |
| 0,1109798 | +0٫50% | Market | |
| 0,11043021 | -0٫57% | Market | |
| 0,11106364 | +0٫69% | Market | |
| 0,11030725 | -0٫28% | Market | |
| 0,11061919 | +0٫54% | Market | |
| 0,1100255 | +0٫37% | Market | |
| 0,10961588 | -0٫43% | Market | |
| 0,11008723 | +0٫05% | Market | |
| 0,11002736 | -0٫51% | Market | |
| 0,11059028 | +0٫01% | Market | |
| 0,11057544 | +0٫03% | Market | |
| 0,11054425 | -0٫67% | Market | |
| 0,11129205 | -0٫89% | Market | |
| 0,11228732 | -0٫12% | Market | |
| 0,11242202 | +0٫58% | Market | |
| 0,11177197 | -0٫57% | Market | |
| 0,11241329 | -0٫38% | Market | |
| 0,11283823 | +1٫25% | Market | |
| 0,11144811 | +0٫47% | Market | |
| 0,11092636 | -0٫62% | Market | |
| 0,11161315 | +0٫20% | Market | |
| 0,11139181 | +0٫83% | Market | |
| 0,11047877 | +0٫06% | Market | |
| 0,11041585 | +0٫05% | Market | |
| 0,11035817 | -0٫12% | Market | |
| 0,11048643 | +0٫17% | Market | |
| 0,11030177 | -0٫04% | Market | |
| 0,11034639 | -0٫02% | Market | |
| 0,11036322 | -0٫24% | Market | |
| 0,11063354 | -0٫77% | Market | |
| 0,1114938 | +0٫36% | Market | |
| 0,11109089 | -0٫81% | Market | |
| 0,11199609 | -0٫32% | Market | |
| 0,11235166 | -1٫51% | Market | |
| 0,11407537 | -0٫40% | Market | |
| 0,11453107 | +0٫19% | Market | |
| 0,1143179 | +0٫42% | Market | |
| 0,11383605 | -0٫35% | Market | |
| 0,11423503 | -1٫23% | Market | |
| 0,11565433 | -0٫98% | Market | |
| 0,11680191 | +1٫35% | Market | |
| 0,11525106 | +1٫17% | Market | |
| 0,11391725 | +0٫21% | Market | |
| 0,11367858 | -0٫46% | Market | |
| 0,11420294 | -1٫14% | Market | |
| 0,11551961 | +1٫33% | Market | |
| 0,11399779 | -0٫53% | Market | |
| 0,11460658 | +0٫82% | Market | |
| 0,11367128 | +0٫09% | Market | |
| 0,11357148 | -1٫37% | Market | |
| 0,11515448 | +0٫41% | Market | |
| 0,11468798 | +0٫22% | Market | |
| 0,11443896 | +1٫16% | Market | |
| 0,11312782 | -0٫71% | Market | |
| 0,11393887 | -2٫33% | Market | |
| 0,11666193 | +1٫98% | Market | |
| 0,11439456 | +0٫44% | Market | |
| 0,11388936 | -0٫37% | Market | |
| 0,11430746 | +2٫59% | Market | |
| 0,11141653 | -0٫83% | Market | |
| 0,11234948 | -2٫86% | Market | |
| 0,11565433 | +3٫70% | Market | |
| 0,11152865 | +0٫05% | Market | |
| 0,11147014 | +0٫46% | Market | |
| 0,11096214 | -1٫07% | Market | |
| 0,11216575 | +0٫99% | Market | |
| 0,11107054 | -0٫64% | Market | |
| 0,11178802 | +0٫13% | Market | |
| 0,11164528 | +0٫63% | Market | |
| 0,11095172 | +0٫14% | Market | |
| 0,11080117 | -0٫04% | Market | |
| 0,11084228 | -0٫32% | Market | |
| 0,11120159 | +0٫24% | Market | |
| 0,11093514 | -0٫01% | Market | |
| 0,11095005 | -0٫20% | Market | |
| 0,11116922 | -0٫42% | Market | |
| 0,11163614 | -1٫19% | Market | |
| 0,11298283 | +1٫22% | Market | |
| 0,11162088 | +0٫44% | Market | |
| 0,11113358 | -0٫44% | Market | |
| 0,11162328 | -0٫03% | Market | |
| 0,11165342 | +0٫11% | Market | |
| 0,11152865 | +0٫60% | Market | |
| 0,11085915 | +0٫31% | Market | |
| 0,11051815 | +0٫07% | Market | |
| 0,11043937 | -0٫96% | Market | |
| 0,11150537 | -0٫71% | Market | |
| 0,11230144 | +0٫22% | Market | |
| 0,11205777 | -0٫27% | Market | |
| 0,11236504 | -0٫45% | Market | |
| 0,11287366 | +0٫31% | Market | |
| 0,1125244 | -0٫16% | Market | |
| 0,11270349 | -0٫36% | Market | |
| 0,11310674 | -0٫72% | Market | |
| 0,11392481 | +0٫09% | Market | |
| 0,11382704 | -0٫08% | Market | |
| 0,11392044 | -0٫53% | Market | |
| 0,1145243 | -0٫01% | Market | |
| 0,11453162 | -0٫08% | Market | |
| 0,11461802 | +0٫16% | Market | |
| 0,1144308 | +0٫58% | Market | |
| 0,11377371 | +0٫05% | Market | |
| 0,11371455 | -0٫42% | Market | |
| 0,11419111 | +1٫67% | Market | |
| 0,1123125 | -0٫67% | Market | |
| 0,11306527 | -0٫69% | Market | |
| 0,11385272 | +0٫52% | Market | |
| 0,11326467 | +0٫01% | Market | |
| 0,11325432 | +0٫16% | Market | |
| 0,11307886 | -0٫52% | Market | |
| 0,11366497 | -0٫01% | Market | |
| 0,11367621 | +0٫18% | Market | |
| 0,11347708 | -0٫22% | Market | |
| 0,11372763 | +0٫68% | Market | |
| 0,11296499 | -0٫59% | Market | |
| 0,11363919 | -0٫06% | Market | |
| 0,11371098 | +0٫04% | Market | |
| 0,11366292 | -1٫09% | Market | |
| 0,11492088 | +0٫22% | Market | |
| 0,11466327 | -0٫30% | Market | |
| 0,1150086 | +0٫31% | Market | |
| 0,11465649 | -0٫09% | Market | |
| 0,11475831 | -0٫17% | Market | |
| 0,11495814 | -0٫17% | Market | |
| 0,11515111 | +0٫09% | Market | |
| 0,1150486 | -0٫52% | Market | |
| 0,11564662 | +0٫03% | Market | |
| 0,11561237 | +0٫02% | Market | |
| 0,11558415 | -0٫43% | Market | |
| 0,11608821 | +0٫00% | Market | |
| 0,11608441 | -0٫01% | Market | |
| 0,11609821 | +0٫56% | Market | |
| 0,11544753 | +0٫29% | Market | |
| 0,11511664 | -0٫13% | Market | |
| 0,11526163 | -0٫67% | Market | |
| 0,11603349 | +0٫77% | Market | |
| 0,11515064 | -0٫14% | Market | |
| 0,1153143 | +0٫42% | Market | |
| 0,1148279 | -0٫40% | Market | |
| 0,11528595 | +0٫04% | Market | |
| 0,11523989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.