JMD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15268147 | +0% | Market | |
| 0,15268147 | -0٫17% | Market | |
| 0,15294247 | +0٫17% | Market | |
| 0,15268147 | +0% | Market | |
| 0,15268147 | -0٫28% | Market | |
| 0,15310325 | -0٫07% | Market | |
| 0,15320499 | +0٫19% | Market | |
| 0,15291607 | -0٫10% | Market | |
| 0,15306478 | +0٫26% | Market | |
| 0,15266573 | +0٫05% | Market | |
| 0,1525844 | -0٫18% | Market | |
| 0,15285697 | +0٫19% | Market | |
| 0,1525699 | -0٫13% | Market | |
| 0,15276822 | +0٫00% | Market | |
| 0,15276904 | -0٫06% | Market | |
| 0,15285978 | +0٫37% | Market | |
| 0,15229393 | -0٫24% | Market | |
| 0,15266211 | -0٫07% | Market | |
| 0,15276584 | +0٫06% | Market | |
| 0,15267284 | +0٫23% | Market | |
| 0,15232803 | -0٫61% | Market | |
| 0,15325692 | +0٫69% | Market | |
| 0,1522117 | -0٫43% | Market | |
| 0,15287456 | -0٫57% | Market | |
| 0,15375252 | +0٫42% | Market | |
| 0,15310598 | +0٫10% | Market | |
| 0,15295692 | -0٫80% | Market | |
| 0,15419086 | +0٫13% | Market | |
| 0,15399268 | +0٫15% | Market | |
| 0,1537575 | -0٫02% | Market | |
| 0,15379119 | +0٫02% | Market | |
| 0,1537566 | +0٫07% | Market | |
| 0,15365361 | -0٫07% | Market | |
| 0,15375793 | -0٫06% | Market | |
| 0,1538451 | +0٫39% | Market | |
| 0,15324741 | +0٫00% | Market | |
| 0,15324427 | -0٫04% | Market | |
| 0,1532986 | +0٫30% | Market | |
| 0,15283998 | -0٫16% | Market | |
| 0,15308221 | +0٫23% | Market | |
| 0,15273682 | -0٫01% | Market | |
| 0,15274689 | -0٫19% | Market | |
| 0,15303919 | -0٫19% | Market | |
| 0,15333563 | +0٫00% | Market | |
| 0,15333186 | -0٫03% | Market | |
| 0,15338366 | +0٫16% | Market | |
| 0,15313324 | +0٫07% | Market | |
| 0,15303002 | -0٫39% | Market | |
| 0,15362422 | -0٫19% | Market | |
| 0,15391389 | +0٫13% | Market | |
| 0,15371375 | -0٫01% | Market | |
| 0,1537275 | -0٫48% | Market | |
| 0,15446419 | +0٫49% | Market | |
| 0,15371565 | +0٫00% | Market | |
| 0,15371483 | +0٫06% | Market | |
| 0,15362069 | +0٫16% | Market | |
| 0,15337305 | -0٫26% | Market | |
| 0,15377134 | +0٫48% | Market | |
| 0,1530373 | +0٫00% | Market | |
| 0,15303587 | -0٫03% | Market | |
| 0,15308233 | -0٫09% | Market | |
| 0,15322325 | +0٫07% | Market | |
| 0,15311732 | +0٫03% | Market | |
| 0,15307625 | -0٫09% | Market | |
| 0,1532101 | -0٫16% | Market | |
| 0,15345625 | -0٫10% | Market | |
| 0,15360819 | -0٫06% | Market | |
| 0,15369707 | +0٫03% | Market | |
| 0,15364915 | -0٫13% | Market | |
| 0,15385671 | +0٫12% | Market | |
| 0,15367457 | -0٫54% | Market | |
| 0,15450545 | +0٫42% | Market | |
| 0,15386588 | -0٫35% | Market | |
| 0,15440295 | +0% | Market | |
| 0,15440295 | +0٫48% | Market | |
| 0,15366018 | +0٫20% | Market | |
| 0,15335795 | -0٫04% | Market | |
| 0,15341462 | +0٫03% | Market | |
| 0,15336765 | +0٫36% | Market | |
| 0,15282057 | +0٫01% | Market | |
| 0,15281232 | +0٫00% | Market | |
| 0,1528188 | -0٫19% | Market | |
| 0,1531135 | -0٫12% | Market | |
| 0,15329933 | -0٫07% | Market | |
| 0,15341331 | +0٫07% | Market | |
| 0,1533066 | -0٫04% | Market | |
| 0,15336171 | +0٫16% | Market | |
| 0,15312177 | +0٫00% | Market | |
| 0,15312757 | -0٫44% | Market | |
| 0,15380858 | -0٫01% | Market | |
| 0,15381786 | +0٫15% | Market | |
| 0,15358641 | +0٫00% | Market | |
| 0,15358374 | +0% | Market | |
| 0,15358374 | +0٫33% | Market | |
| 0,15308136 | +0٫02% | Market | |
| 0,15305589 | -0٫12% | Market | |
| 0,15324423 | -0٫38% | Market | |
| 0,1538307 | -0٫16% | Market | |
| 0,15407094 | +0٫23% | Market | |
| 0,15371426 | +0٫18% | Market | |
| 0,15343067 | -0٫19% | Market | |
| 0,1537185 | -0٫26% | Market | |
| 0,15412223 | -0٫01% | Market | |
| 0,15413888 | -0٫05% | Market | |
| 0,15421726 | +0٫19% | Market | |
| 0,15392445 | -0٫01% | Market | |
| 0,15393915 | -0٫25% | Market | |
| 0,15433061 | -0٫25% | Market | |
| 0,15471671 | +0٫09% | Market | |
| 0,15458236 | +0٫18% | Market | |
| 0,15430816 | -0٫17% | Market | |
| 0,15457217 | -0٫03% | Market | |
| 0,15461848 | -0٫18% | Market | |
| 0,15490018 | -0٫10% | Market | |
| 0,15506142 | +0٫03% | Market | |
| 0,15501918 | +0٫31% | Market | |
| 0,15454674 | -0٫48% | Market | |
| 0,15529147 | +1٫34% | Market | |
| 0,15324423 | -1٫39% | Market | |
| 0,15540229 | +0٫07% | Market | |
| 0,1552921 | +0٫22% | Market | |
| 0,15494777 | -0٫30% | Market | |
| 0,15541078 | +0٫01% | Market | |
| 0,15538969 | +0٫00% | Market | |
| 0,15539106 | -0٫06% | Market | |
| 0,15548553 | +0٫22% | Market | |
| 0,15513865 | +0٫23% | Market | |
| 0,15478444 | +0٫06% | Market | |
| 0,15468988 | -0٫18% | Market | |
| 0,15497417 | +0٫16% | Market | |
| 0,15472578 | +0٫00% | Market | |
| 0,15472356 | -0٫04% | Market | |
| 0,15478031 | +0٫06% | Market | |
| 0,15468725 | -0٫07% | Market | |
| 0,15479579 | +0٫27% | Market | |
| 0,15438409 | -0٫07% | Market | |
| 0,1544883 | +0٫20% | Market | |
| 0,15417985 | -0٫19% | Market | |
| 0,1544783 | -0٫59% | Market | |
| 0,15540229 | +0٫73% | Market | |
| 0,15427665 | -0٫09% | Market | |
| 0,15442313 | +0٫22% | Market | |
| 0,15408308 | +0٫19% | Market | |
| 0,15378456 | -0٫01% | Market | |
| 0,15380411 | +0٫03% | Market | |
| 0,15375973 | -0٫16% | Market | |
| 0,15400306 | +0٫16% | Market | |
| 0,15375253 | +0٫21% | Market | |
| 0,15342454 | +0٫00% | Market | |
| 0,15342293 | -0٫10% | Market | |
| 0,15357164 | +0٫00% | Market | |
| 0,15356586 | +0٫29% | Market | |
| 0,15312824 | +0٫32% | Market | |
| 0,15264133 | -0٫15% | Market | |
| 0,15287741 | -0٫03% | Market | |
| 0,15292512 | +0٫00% | Market | |
| 0,15292769 | +0٫29% | Market | |
| 0,15248639 | +0٫16% | Market | |
| 0,15224789 | -0٫06% | Market | |
| 0,15234456 | +0٫01% | Market | |
| 0,15233666 | -1٫26% | Market | |
| 0,15427665 | +2٫30% | Market | |
| 0,15080273 | -0٫75% | Market | |
| 0,15194354 | +0٫13% | Market | |
| 0,15175244 | +0٫25% | Market | |
| 0,15136755 | +0% | Market | |
| 0,15136755 | -0٫19% | Market | |
| 0,15166056 | +0٫25% | Market | |
| 0,15128509 | +0٫00% | Market | |
| 0,15128352 | +0٫01% | Market | |
| 0,15127549 | +0٫31% | Market | |
| 0,1508062 | -0٫44% | Market | |
| 0,15146806 | +0٫19% | Market | |
| 0,15118304 | +0٫06% | Market | |
| 0,15108964 | +0٫08% | Market | |
| 0,15096331 | -0٫22% | Market | |
| 0,15129261 | +0٫19% | Market | |
| 0,15100287 | -0٫16% | Market | |
| 0,15124316 | +0٫13% | Market | |
| 0,15104914 | +0٫16% | Market | |
| 0,15081429 | -0٫19% | Market | |
| 0,15110199 | +0٫32% | Market | |
| 0,15061456 | -0٫39% | Market | |
| 0,15119969 | +0٫00% | Market | |
| 0,15119961 | +0٫04% | Market | |
| 0,15114668 | +0٫21% | Market | |
| 0,1508235 | +0٫19% | Market | |
| 0,1505439 | +0٫00% | Market | |
| 0,15054849 | -0٫12% | Market | |
| 0,15073446 | +0٫04% | Market | |
| 0,150676 | +0٫03% | Market | |
| 0,15062654 | -0٫19% | Market | |
| 0,15091155 | +0٫12% | Market | |
| 0,15072504 | -0٫09% | Market | |
| 0,15086792 | +0٫22% | Market | |
| 0,15054171 | -0٫19% | Market | |
| 0,15083521 | +0٫30% | Market | |
| 0,15038052 | -0٫30% | Market | |
| 0,15083012 | -0٫06% | Market | |
| 0,15092562 | +0٫38% | Market | |
| 0,15036085 | -0٫31% | Market | |
| 0,15082954 | +0٫00% | Market | |
| 0,1508256 | -0٫01% | Market | |
| 0,15083491 | -0٫24% | Market | |
| 0,15119969 | -0٫19% | Market | |
| 0,1514846 | +0٫00% | Market | |
| 0,15148667 | +0٫32% | Market | |
| 0,15100211 | -0٫03% | Market | |
| 0,15104914 | +0٫06% | Market | |
| 0,1509652 | +0٫06% | Market | |
| 0,1508702 | +0٫22% | Market | |
| 0,15053733 | +0٫00% | Market | |
| 0,15053364 | +0٫21% | Market | |
| 0,15021308 | -0٫27% | Market | |
| 0,15062073 | +0٫00% | Market | |
| 0,1506267 | -0٫45% | Market | |
| 0,1513113 | +0٫54% | Market | |
| 0,15049716 | -0٫09% | Market | |
| 0,15063462 | +0٫06% | Market | |
| 0,15054534 | +0٫11% | Market | |
| 0,15038028 | -0٫57% | Market | |
| 0,1512445 | +0٫00% | Market | |
| 0,15123808 | +0٫09% | Market | |
| 0,15109694 | +0٫26% | Market | |
| 0,15070702 | -0٫32% | Market | |
| 0,15118587 | +0٫17% | Market | |
| 0,1509291 | -0٫17% | Market | |
| 0,1511865 | +0٫28% | Market | |
| 0,15076461 | -0٫28% | Market | |
| 0,15118958 | -0٫19% | Market | |
| 0,15147163 | +0٫06% | Market | |
| 0,15137546 | +0٫19% | Market | |
| 0,15108452 | +0٫09% | Market | |
| 0,15094635 | +0٫00% | Market | |
| 0,15094754 | +0٫07% | Market | |
| 0,15084314 | +0٫00% | Market | |
| 0,1508452 | +0٫16% | Market | |
| 0,15060788 | -0٫07% | Market | |
| 0,15071139 | -0٫12% | Market | |
| 0,15089846 | -0٫19% | Market | |
| 0,15119291 | +0٫00% | Market | |
| 0,15119387 | -0٫06% | Market | |
| 0,15127764 | +0٫31% | Market | |
| 0,15080736 | -0٫32% | Market | |
| 0,15128454 | +0٫05% | Market | |
| 0,15120981 | -0٫31% | Market | |
| 0,15167355 | +0٫50% | Market | |
| 0,15091186 | -0٫12% | Market | |
| 0,15109099 | -0٫13% | Market | |
| 0,15128441 | -0٫32% | Market | |
| 0,1517709 | +0٫18% | Market | |
| 0,15149249 | +0٫20% | Market | |
| 0,15118508 | +0٫02% | Market | |
| 0,15114946 | +0٫09% | Market | |
| 0,15101309 | +0٫26% | Market | |
| 0,15062215 | -0٫31% | Market | |
| 0,15109072 | -0٫07% | Market | |
| 0,15118964 | +0٫03% | Market | |
| 0,15114617 | -0٫09% | Market | |
| 0,15128246 | +0٫00% | Market | |
| 0,15128413 | +0٫16% | Market | |
| 0,15104136 | -0٫20% | Market | |
| 0,15134732 | +0٫10% | Market | |
| 0,15120056 | +0٫00% | Market | |
| 0,15119783 | +0٫00% | Market | |
| 0,15119139 | -0٫19% | Market | |
| 0,15148068 | +0٫12% | Market | |
| 0,15130527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.