JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03443636 | +1٫09% | Market | |
| 0,03406355 | -2٫72% | Market | |
| 0,0350144 | +0٫57% | Market | |
| 0,03481478 | +0٫25% | Market | |
| 0,03472945 | -0٫57% | Market | |
| 0,03492736 | +8٫19% | Market | |
| 0,03228279 | +2٫66% | Market | |
| 0,03144721 | -4٫13% | Market | |
| 0,03280313 | +0٫52% | Market | |
| 0,0326324 | -0٫13% | Market | |
| 0,03267626 | -0٫19% | Market | |
| 0,03273977 | -0٫25% | Market | |
| 0,03282023 | +2٫29% | Market | |
| 0,03208621 | -3٫04% | Market | |
| 0,03309383 | +1٫01% | Market | |
| 0,03276319 | +0٫28% | Market | |
| 0,03267281 | +1٫24% | Market | |
| 0,0322714 | -0٫46% | Market | |
| 0,03242209 | +2٫85% | Market | |
| 0,03152321 | -0٫60% | Market | |
| 0,03171191 | -2٫69% | Market | |
| 0,03258794 | -0٫07% | Market | |
| 0,03261037 | +0٫68% | Market | |
| 0,03238946 | -0٫55% | Market | |
| 0,03256896 | -4٫57% | Market | |
| 0,03412701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.