JMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03283521 | -0٫45% | Market | |
| 0,032985 | -2٫11% | Market | |
| 0,03369703 | +0٫30% | Market | |
| 0,03359777 | +0٫55% | Market | |
| 0,03341412 | +2٫39% | Market | |
| 0,03263456 | +0٫47% | Market | |
| 0,03248113 | -2٫29% | Market | |
| 0,03324342 | -0٫35% | Market | |
| 0,03336162 | +1٫07% | Market | |
| 0,03300998 | -0٫85% | Market | |
| 0,03329263 | +1٫94% | Market | |
| 0,03265947 | +0٫26% | Market | |
| 0,03257401 | +0٫65% | Market | |
| 0,0323631 | -0٫49% | Market | |
| 0,0325216 | +0٫20% | Market | |
| 0,03245639 | -1٫44% | Market | |
| 0,03293181 | -0٫40% | Market | |
| 0,03306441 | +0٫52% | Market | |
| 0,03289179 | -0٫16% | Market | |
| 0,03294364 | +0٫35% | Market | |
| 0,03282879 | +0٫06% | Market | |
| 0,03281056 | +0٫10% | Market | |
| 0,03277763 | -0٫37% | Market | |
| 0,03290034 | +0٫77% | Market | |
| 0,03264861 | -0٫03% | Market | |
| 0,03265688 | -1٫41% | Market | |
| 0,03312478 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.