JMD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00636173 | +0% | Market | |
| 0,00636173 | -0٫58% | Market | |
| 0,00639886 | +0٫58% | Market | |
| 0,00636173 | +0% | Market | |
| 0,00636173 | -0٫37% | Market | |
| 0,00638533 | -0٫10% | Market | |
| 0,00639195 | +0٫20% | Market | |
| 0,00637918 | -0٫07% | Market | |
| 0,00638385 | +0٫28% | Market | |
| 0,00636615 | +0٫13% | Market | |
| 0,00635768 | -0٫08% | Market | |
| 0,0063628 | -0٫03% | Market | |
| 0,00636475 | -0٫12% | Market | |
| 0,00637217 | +0٫00% | Market | |
| 0,00637215 | -0٫18% | Market | |
| 0,00638385 | +0٫60% | Market | |
| 0,00634558 | -0٫36% | Market | |
| 0,00636842 | -0٫50% | Market | |
| 0,0064005 | +0٫49% | Market | |
| 0,00636938 | +0٫32% | Market | |
| 0,00634915 | -0٫58% | Market | |
| 0,00638608 | +0٫55% | Market | |
| 0,00635086 | -0٫41% | Market | |
| 0,00637676 | -0٫59% | Market | |
| 0,00641429 | +0٫23% | Market | |
| 0,00639987 | +0٫34% | Market | |
| 0,00637841 | -0٫84% | Market | |
| 0,00643261 | +0٫18% | Market | |
| 0,00642119 | -0٫04% | Market | |
| 0,00642367 | -0٫03% | Market | |
| 0,00642584 | +0٫28% | Market | |
| 0,00640788 | -0٫27% | Market | |
| 0,0064254 | +0٫17% | Market | |
| 0,00641431 | +0٫15% | Market | |
| 0,00640468 | +0٫23% | Market | |
| 0,00638986 | -0٫04% | Market | |
| 0,00639234 | +0٫01% | Market | |
| 0,00639174 | +0٫29% | Market | |
| 0,00637301 | -0٫14% | Market | |
| 0,00638213 | +0٫18% | Market | |
| 0,00637042 | -0٫03% | Market | |
| 0,00637207 | -0٫23% | Market | |
| 0,00638682 | -0٫10% | Market | |
| 0,00639328 | -0٫07% | Market | |
| 0,00639808 | -0٫08% | Market | |
| 0,0064034 | +0٫28% | Market | |
| 0,00638559 | -0٫04% | Market | |
| 0,00638788 | -0٫33% | Market | |
| 0,0064092 | -0٫18% | Market | |
| 0,00642066 | +0٫16% | Market | |
| 0,00641041 | -0٫02% | Market | |
| 0,00641158 | -0٫53% | Market | |
| 0,00644553 | +0٫52% | Market | |
| 0,00641211 | +0٫00% | Market | |
| 0,00641227 | +0٫07% | Market | |
| 0,00640801 | -0٫20% | Market | |
| 0,00642065 | +0٫07% | Market | |
| 0,00641587 | +0٫54% | Market | |
| 0,00638148 | -0٫01% | Market | |
| 0,00638194 | -0٫07% | Market | |
| 0,00638624 | +0٫12% | Market | |
| 0,00637872 | -0٫11% | Market | |
| 0,00638553 | +0٫01% | Market | |
| 0,00638512 | -0٫07% | Market | |
| 0,00638983 | -0٫16% | Market | |
| 0,00640007 | -0٫38% | Market | |
| 0,00642421 | +0٫38% | Market | |
| 0,00639997 | -0٫11% | Market | |
| 0,00640688 | -0٫19% | Market | |
| 0,00641908 | +0٫16% | Market | |
| 0,00640913 | -0٫54% | Market | |
| 0,00644378 | +0٫51% | Market | |
| 0,00641108 | -0٫42% | Market | |
| 0,00643837 | +0% | Market | |
| 0,00643837 | +0٫43% | Market | |
| 0,00641074 | +0٫43% | Market | |
| 0,00638352 | -0٫41% | Market | |
| 0,00640959 | +0٫21% | Market | |
| 0,00639642 | +0٫40% | Market | |
| 0,00637107 | -0٫06% | Market | |
| 0,00637494 | -0٫01% | Market | |
| 0,00637547 | +0٫24% | Market | |
| 0,00635992 | -0٫54% | Market | |
| 0,00639453 | -0٫07% | Market | |
| 0,00639927 | +0٫05% | Market | |
| 0,00639638 | -0٫11% | Market | |
| 0,00640315 | +0٫10% | Market | |
| 0,00639648 | +0٫02% | Market | |
| 0,00639512 | -0٫38% | Market | |
| 0,00641944 | +0٫07% | Market | |
| 0,00641493 | -0٫09% | Market | |
| 0,00642081 | +0٫24% | Market | |
| 0,0064054 | +0% | Market | |
| 0,0064054 | +0٫29% | Market | |
| 0,00638696 | -0٫01% | Market | |
| 0,00638735 | +0٫18% | Market | |
| 0,00637579 | -0٫96% | Market | |
| 0,00643777 | +0٫06% | Market | |
| 0,00643361 | +0٫40% | Market | |
| 0,00640804 | -0٫06% | Market | |
| 0,00641198 | -0٫15% | Market | |
| 0,00642179 | -0٫28% | Market | |
| 0,00643972 | +0٫20% | Market | |
| 0,00642672 | +0٫06% | Market | |
| 0,00642309 | -0٫25% | Market | |
| 0,00643921 | +0٫26% | Market | |
| 0,00642242 | -0٫24% | Market | |
| 0,00643811 | +0٫11% | Market | |
| 0,00643075 | -0٫29% | Market | |
| 0,00644923 | +0٫28% | Market | |
| 0,00643145 | -0٫24% | Market | |
| 0,00644702 | -0٫57% | Market | |
| 0,00648399 | +0٫34% | Market | |
| 0,00646202 | -0٫18% | Market | |
| 0,00647354 | +0٫07% | Market | |
| 0,00646869 | +0٫46% | Market | |
| 0,00643904 | -0٫75% | Market | |
| 0,00648781 | +1٫76% | Market | |
| 0,00637579 | -1٫66% | Market | |
| 0,00648313 | -0٫21% | Market | |
| 0,00649686 | +0٫58% | Market | |
| 0,00645921 | -0٫61% | Market | |
| 0,00649876 | +0٫04% | Market | |
| 0,00649601 | +0٫28% | Market | |
| 0,00647794 | -0٫15% | Market | |
| 0,00648778 | +0٫10% | Market | |
| 0,00648143 | +0٫42% | Market | |
| 0,00645463 | -0٫07% | Market | |
| 0,00645892 | -0٫06% | Market | |
| 0,00646258 | +0٫16% | Market | |
| 0,00645234 | -0٫07% | Market | |
| 0,00645663 | -0٫05% | Market | |
| 0,00646002 | -0٫17% | Market | |
| 0,00647102 | +0٫25% | Market | |
| 0,00645483 | +0٫18% | Market | |
| 0,00644299 | -0٫06% | Market | |
| 0,00644686 | +0٫35% | Market | |
| 0,00642425 | +0٫50% | Market | |
| 0,00639229 | -1٫40% | Market | |
| 0,00648313 | +0٫73% | Market | |
| 0,00643588 | -0٫13% | Market | |
| 0,00644424 | +0٫14% | Market | |
| 0,00643492 | +0٫16% | Market | |
| 0,00642482 | -0٫62% | Market | |
| 0,00646507 | +0٫78% | Market | |
| 0,006415 | -0٫19% | Market | |
| 0,00642729 | +0٫17% | Market | |
| 0,00641619 | +0٫23% | Market | |
| 0,00640176 | +0٫16% | Market | |
| 0,00639175 | -0٫24% | Market | |
| 0,00640712 | +0٫03% | Market | |
| 0,00640549 | +0٫30% | Market | |
| 0,00638631 | +0٫40% | Market | |
| 0,00636104 | -0٫17% | Market | |
| 0,00637163 | -0٫07% | Market | |
| 0,00637622 | +0٫01% | Market | |
| 0,00637539 | +0٫19% | Market | |
| 0,00636313 | +0٫20% | Market | |
| 0,0063505 | +0٫03% | Market | |
| 0,00634881 | -0٫01% | Market | |
| 0,00634936 | -1٫34% | Market | |
| 0,00643588 | +2٫34% | Market | |
| 0,00628881 | -0٫73% | Market | |
| 0,00633495 | +0٫10% | Market | |
| 0,00632889 | +0٫21% | Market | |
| 0,00631574 | +0% | Market | |
| 0,00631574 | -0٫18% | Market | |
| 0,00632734 | +0٫28% | Market | |
| 0,00630988 | +0٫05% | Market | |
| 0,00630658 | -0٫12% | Market | |
| 0,00631408 | +0٫36% | Market | |
| 0,00629118 | -0٫45% | Market | |
| 0,00631985 | +0٫06% | Market | |
| 0,00631614 | +0٫20% | Market | |
| 0,00630356 | -0٫40% | Market | |
| 0,00632915 | +0٫36% | Market | |
| 0,00630624 | +0٫13% | Market | |
| 0,00629818 | -0٫18% | Market | |
| 0,00630965 | +0٫17% | Market | |
| 0,00629896 | +0٫14% | Market | |
| 0,00629039 | -0٫17% | Market | |
| 0,00630093 | +0٫26% | Market | |
| 0,00628478 | -0٫63% | Market | |
| 0,00632484 | +0٫28% | Market | |
| 0,00630741 | +0٫08% | Market | |
| 0,00630265 | -0٫18% | Market | |
| 0,00631405 | +0٫59% | Market | |
| 0,006277 | -0٫12% | Market | |
| 0,00628445 | -0٫02% | Market | |
| 0,00628597 | +0٫02% | Market | |
| 0,00628476 | +0٫00% | Market | |
| 0,00628458 | -0٫17% | Market | |
| 0,00629498 | +0٫08% | Market | |
| 0,00629017 | -0٫10% | Market | |
| 0,00629617 | +0٫27% | Market | |
| 0,00627893 | -0٫24% | Market | |
| 0,00629405 | +0٫38% | Market | |
| 0,00627033 | -0٫48% | Market | |
| 0,00630069 | +0٫05% | Market | |
| 0,00629737 | +0٫37% | Market | |
| 0,0062739 | -0٫27% | Market | |
| 0,00629067 | -0٫02% | Market | |
| 0,0062922 | -0٫27% | Market | |
| 0,00630922 | -0٫25% | Market | |
| 0,00632484 | +0٫15% | Market | |
| 0,00631536 | -0٫06% | Market | |
| 0,00631893 | +0٫39% | Market | |
| 0,00629407 | -0٫04% | Market | |
| 0,00629628 | -0٫16% | Market | |
| 0,00630623 | +0٫05% | Market | |
| 0,00630338 | +0٫13% | Market | |
| 0,00629502 | +0٫21% | Market | |
| 0,00628195 | +0٫32% | Market | |
| 0,00626193 | -0٫07% | Market | |
| 0,00626627 | -0٫21% | Market | |
| 0,00627955 | -0٫55% | Market | |
| 0,00631397 | +0٫60% | Market | |
| 0,0062765 | -0٫04% | Market | |
| 0,00627899 | -0٫33% | Market | |
| 0,00629958 | +0٫98% | Market | |
| 0,00623866 | -1٫08% | Market | |
| 0,00630684 | +0٫11% | Market | |
| 0,0063002 | -0٫08% | Market | |
| 0,00630496 | +0٫26% | Market | |
| 0,00628843 | -0٫28% | Market | |
| 0,00630591 | +0٫09% | Market | |
| 0,0063003 | -0٫02% | Market | |
| 0,00630149 | +0٫25% | Market | |
| 0,00628588 | -0٫68% | Market | |
| 0,00632881 | +0٫22% | Market | |
| 0,0063152 | +0٫11% | Market | |
| 0,00630838 | +0٫13% | Market | |
| 0,00629993 | +0٫03% | Market | |
| 0,00629825 | +0٫16% | Market | |
| 0,00628828 | -0٫01% | Market | |
| 0,00628876 | -0٫07% | Market | |
| 0,00629306 | +0٫22% | Market | |
| 0,00627917 | -0٫15% | Market | |
| 0,00628848 | -0٫05% | Market | |
| 0,00629164 | -0٫27% | Market | |
| 0,00630873 | +0٫02% | Market | |
| 0,00630723 | -0٫03% | Market | |
| 0,00630937 | -0٫01% | Market | |
| 0,0063102 | -0٫26% | Market | |
| 0,00632691 | +0٫35% | Market | |
| 0,00630514 | -0٫35% | Market | |
| 0,00632729 | +0٫50% | Market | |
| 0,00629561 | -0٫15% | Market | |
| 0,00630528 | -0٫24% | Market | |
| 0,00632064 | -0٫18% | Market | |
| 0,00633229 | +0٫18% | Market | |
| 0,0063212 | +0٫17% | Market | |
| 0,00631061 | +0٫04% | Market | |
| 0,00630832 | -0٫95% | Market | |
| 0,0063689 | +1٫33% | Market | |
| 0,00628533 | -0٫40% | Market | |
| 0,00631055 | +0٫08% | Market | |
| 0,00630523 | -0٫02% | Market | |
| 0,00630673 | -0٫21% | Market | |
| 0,00631973 | +0٫19% | Market | |
| 0,006308 | +0٫18% | Market | |
| 0,00629637 | -0٫24% | Market | |
| 0,00631171 | +0٫12% | Market | |
| 0,00630412 | -0٫17% | Market | |
| 0,00631463 | +0٫25% | Market | |
| 0,00629863 | -0٫32% | Market | |
| 0,00631892 | +0٫16% | Market | |
| 0,00630901 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.