JMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01272346 | +0% | Market | |
| 0,01272346 | +1٫20% | Market | |
| 0,01257197 | -1٫19% | Market | |
| 0,01272346 | +0% | Market | |
| 0,01272346 | +1٫11% | Market | |
| 0,0125838 | -0٫05% | Market | |
| 0,01259048 | +0٫19% | Market | |
| 0,01256634 | -0٫10% | Market | |
| 0,01257916 | +0٫26% | Market | |
| 0,01254657 | -1٫33% | Market | |
| 0,01271537 | +1٫21% | Market | |
| 0,0125629 | +0٫19% | Market | |
| 0,01253865 | -0٫13% | Market | |
| 0,01255557 | +0٫00% | Market | |
| 0,01255533 | -0٫06% | Market | |
| 0,01256347 | -1٫01% | Market | |
| 0,01269116 | +1٫15% | Market | |
| 0,01254742 | -0٫06% | Market | |
| 0,0125554 | +0٫07% | Market | |
| 0,01254696 | +0٫22% | Market | |
| 0,01251956 | -0٫61% | Market | |
| 0,01259603 | +0٫69% | Market | |
| 0,01250997 | -0٫43% | Market | |
| 0,01256376 | -0٫58% | Market | |
| 0,01263686 | +0٫43% | Market | |
| 0,01258313 | +0٫09% | Market | |
| 0,01257176 | -0٫79% | Market | |
| 0,01267229 | +0٫14% | Market | |
| 0,01265518 | +0٫15% | Market | |
| 0,01263641 | -0٫02% | Market | |
| 0,01263922 | +0٫02% | Market | |
| 0,01263637 | +0٫08% | Market | |
| 0,01262614 | -0٫07% | Market | |
| 0,0126349 | -0٫07% | Market | |
| 0,01264325 | +0٫38% | Market | |
| 0,01259569 | +0٫00% | Market | |
| 0,01259581 | -0٫03% | Market | |
| 0,01259976 | +0٫27% | Market | |
| 0,01256545 | -0٫16% | Market | |
| 0,01258565 | +0٫22% | Market | |
| 0,01255762 | +0٫01% | Market | |
| 0,01255698 | -0٫19% | Market | |
| 0,01258027 | -0٫20% | Market | |
| 0,01260513 | +0٫00% | Market | |
| 0,01260532 | -0٫02% | Market | |
| 0,0126084 | +0٫14% | Market | |
| 0,01259119 | +0٫08% | Market | |
| 0,01258164 | -0٫38% | Market | |
| 0,01263018 | -0٫19% | Market | |
| 0,01265441 | +0٫13% | Market | |
| 0,01263828 | -0٫01% | Market | |
| 0,01263905 | -0٫47% | Market | |
| 0,01269906 | +0٫48% | Market | |
| 0,01263863 | +0٫00% | Market | |
| 0,0126381 | +0٫06% | Market | |
| 0,01263066 | +0٫17% | Market | |
| 0,01260963 | -0٫26% | Market | |
| 0,01264204 | +0٫48% | Market | |
| 0,01258171 | +0٫00% | Market | |
| 0,01258197 | -0٫03% | Market | |
| 0,01258598 | -0٫10% | Market | |
| 0,01259834 | +0٫06% | Market | |
| 0,0125909 | +0٫03% | Market | |
| 0,01258767 | -0٫09% | Market | |
| 0,01259906 | -0٫16% | Market | |
| 0,01261978 | -0٫10% | Market | |
| 0,01263221 | -0٫06% | Market | |
| 0,01263965 | +0٫03% | Market | |
| 0,01263588 | -0٫12% | Market | |
| 0,01265111 | +0٫12% | Market | |
| 0,01263645 | -0٫55% | Market | |
| 0,01270616 | -0٫90% | Market | |
| 0,01282216 | +0٫99% | Market | |
| 0,01269677 | +0% | Market | |
| 0,01269677 | +0٫49% | Market | |
| 0,01263528 | +0٫19% | Market | |
| 0,01261123 | -0٫03% | Market | |
| 0,01261523 | +0٫04% | Market | |
| 0,01261039 | +0٫34% | Market | |
| 0,01256726 | +0٫00% | Market | |
| 0,01256734 | +0٫00% | Market | |
| 0,01256721 | -0٫20% | Market | |
| 0,01259205 | -0٫12% | Market | |
| 0,01260775 | -0٫07% | Market | |
| 0,01261656 | +0٫07% | Market | |
| 0,0126083 | -0٫02% | Market | |
| 0,01261045 | +0٫15% | Market | |
| 0,0125912 | +0٫00% | Market | |
| 0,01259071 | -0٫44% | Market | |
| 0,01264681 | +0٫01% | Market | |
| 0,01264527 | +0٫16% | Market | |
| 0,0126251 | +0٫00% | Market | |
| 0,01262493 | +0% | Market | |
| 0,01262493 | +0٫31% | Market | |
| 0,01258603 | +0٫05% | Market | |
| 0,01258014 | -0٫12% | Market | |
| 0,01259575 | -0٫39% | Market | |
| 0,01264525 | -0٫16% | Market | |
| 0,01266507 | +0٫22% | Market | |
| 0,01263713 | +0٫19% | Market | |
| 0,01261346 | -0٫19% | Market | |
| 0,01263724 | -0٫26% | Market | |
| 0,01267 | +0٫00% | Market | |
| 0,01266945 | -0٫06% | Market | |
| 0,012677 | +0٫19% | Market | |
| 0,01265301 | +0٫00% | Market | |
| 0,01265298 | -0٫26% | Market | |
| 0,01268538 | -0٫26% | Market | |
| 0,01271849 | +0٫61% | Market | |
| 0,01264097 | -0٫37% | Market | |
| 0,01268753 | -0٫15% | Market | |
| 0,01270684 | -0٫03% | Market | |
| 0,01271084 | -0٫19% | Market | |
| 0,01273501 | -0٫11% | Market | |
| 0,0127489 | +0٫03% | Market | |
| 0,01274464 | +0٫28% | Market | |
| 0,01270876 | -0٫49% | Market | |
| 0,01277144 | +1٫39% | Market | |
| 0,01259575 | -1٫46% | Market | |
| 0,01278197 | +0٫08% | Market | |
| 0,01277148 | +0٫23% | Market | |
| 0,01274243 | -0٫30% | Market | |
| 0,01278058 | +0٫01% | Market | |
| 0,01277885 | +0٫00% | Market | |
| 0,01277927 | -0٫07% | Market | |
| 0,01278825 | +0٫24% | Market | |
| 0,01275725 | +0٫20% | Market | |
| 0,01273133 | +0٫06% | Market | |
| 0,01272361 | -0٫19% | Market | |
| 0,01274735 | +0٫16% | Market | |
| 0,01272756 | +0٫00% | Market | |
| 0,01272757 | -0٫03% | Market | |
| 0,01273108 | +0٫07% | Market | |
| 0,01272205 | -0٫07% | Market | |
| 0,01273076 | +0٫26% | Market | |
| 0,01269754 | -0٫06% | Market | |
| 0,01270528 | +0٫18% | Market | |
| 0,01268183 | -0٫21% | Market | |
| 0,01270801 | -0٫58% | Market | |
| 0,01278197 | +0٫71% | Market | |
| 0,01269148 | -0٫10% | Market | |
| 0,01270384 | +0٫24% | Market | |
| 0,01267394 | +0٫20% | Market | |
| 0,01264892 | +0٫01% | Market | |
| 0,01264757 | +0٫03% | Market | |
| 0,01264332 | -0٫16% | Market | |
| 0,01266341 | +0٫16% | Market | |
| 0,01264346 | +0٫23% | Market | |
| 0,01261431 | +0٫00% | Market | |
| 0,01261387 | -0٫10% | Market | |
| 0,01262598 | +0٫00% | Market | |
| 0,01262602 | +0٫28% | Market | |
| 0,0125911 | +0٫32% | Market | |
| 0,01255083 | -0٫15% | Market | |
| 0,01256968 | -0٫04% | Market | |
| 0,01257443 | +0٫00% | Market | |
| 0,01257463 | +0٫28% | Market | |
| 0,01253903 | +0٫16% | Market | |
| 0,01251862 | -0٫09% | Market | |
| 0,01252995 | +0٫02% | Market | |
| 0,01252704 | -1٫30% | Market | |
| 0,01269148 | +2٫34% | Market | |
| 0,01240154 | -0٫75% | Market | |
| 0,01249569 | +0٫12% | Market | |
| 0,01248027 | +0٫25% | Market | |
| 0,0124487 | +0% | Market | |
| 0,0124487 | -0٫18% | Market | |
| 0,01247143 | +0٫25% | Market | |
| 0,01244033 | +0٫00% | Market | |
| 0,01244051 | +0٫01% | Market | |
| 0,0124396 | +0٫31% | Market | |
| 0,01240166 | -0٫44% | Market | |
| 0,01245591 | +0٫19% | Market | |
| 0,01243224 | +0٫06% | Market | |
| 0,01242419 | +0٫10% | Market | |
| 0,01241205 | -0٫22% | Market | |
| 0,01243889 | +0٫19% | Market | |
| 0,01241553 | -0٫16% | Market | |
| 0,01243541 | +0٫13% | Market | |
| 0,01241961 | +0٫16% | Market | |
| 0,01240024 | -0٫18% | Market | |
| 0,0124229 | +0٫12% | Market | |
| 0,01240823 | -0٫17% | Market | |
| 0,01242993 | +0٫00% | Market | |
| 0,01243041 | +0٫03% | Market | |
| 0,01242607 | +0٫22% | Market | |
| 0,01239821 | +0٫18% | Market | |
| 0,01237572 | +0٫00% | Market | |
| 0,01237516 | -0٫13% | Market | |
| 0,01239065 | +0٫02% | Market | |
| 0,01238779 | +0٫04% | Market | |
| 0,01238345 | -0٫19% | Market | |
| 0,01240695 | +0٫12% | Market | |
| 0,01239206 | -0٫09% | Market | |
| 0,01240343 | +0٫22% | Market | |
| 0,01237613 | -0٫19% | Market | |
| 0,01239988 | +0٫30% | Market | |
| 0,01236322 | -0٫29% | Market | |
| 0,01239943 | -0٫06% | Market | |
| 0,01240664 | +0٫38% | Market | |
| 0,01235928 | -0٫31% | Market | |
| 0,01239775 | +0٫00% | Market | |
| 0,01239789 | -0٫02% | Market | |
| 0,01239978 | -0٫24% | Market | |
| 0,01242993 | -0٫19% | Market | |
| 0,01245383 | -0٫01% | Market | |
| 0,01245497 | +0٫32% | Market | |
| 0,01241576 | -0٫03% | Market | |
| 0,01241949 | +0٫06% | Market | |
| 0,01241189 | +0٫07% | Market | |
| 0,01240317 | +0٫22% | Market | |
| 0,01237603 | +0٫00% | Market | |
| 0,01237648 | +0٫21% | Market | |
| 0,01235072 | -0٫28% | Market | |
| 0,01238512 | +0٫00% | Market | |
| 0,01238483 | -0٫31% | Market | |
| 0,01242314 | +0٫42% | Market | |
| 0,01237164 | -0٫10% | Market | |
| 0,01238408 | +0٫06% | Market | |
| 0,01237615 | +0٫10% | Market | |
| 0,01236395 | -0٫57% | Market | |
| 0,01243534 | +0٫00% | Market | |
| 0,01243548 | +0٫10% | Market | |
| 0,01242354 | +0٫25% | Market | |
| 0,01239315 | -0٫32% | Market | |
| 0,01243293 | +0٫18% | Market | |
| 0,01241108 | -0٫17% | Market | |
| 0,01243262 | +0٫28% | Market | |
| 0,01239738 | -0٫27% | Market | |
| 0,01243106 | -0٫20% | Market | |
| 0,0124563 | +0٫06% | Market | |
| 0,01244837 | +0٫18% | Market | |
| 0,01242553 | +0٫10% | Market | |
| 0,01241324 | +0٫00% | Market | |
| 0,01241328 | +0٫06% | Market | |
| 0,01240636 | +0٫00% | Market | |
| 0,01240644 | +0٫16% | Market | |
| 0,01238676 | -0٫05% | Market | |
| 0,01239356 | -0٫12% | Market | |
| 0,01240841 | -0٫19% | Market | |
| 0,01243171 | +0٫00% | Market | |
| 0,01243153 | -0٫07% | Market | |
| 0,01244041 | +0٫32% | Market | |
| 0,01240116 | -0٫31% | Market | |
| 0,01243955 | +0٫06% | Market | |
| 0,01243258 | -0٫31% | Market | |
| 0,01247066 | +0٫51% | Market | |
| 0,01240787 | -0٫13% | Market | |
| 0,01242413 | -0٫12% | Market | |
| 0,01243957 | -0٫32% | Market | |
| 0,01247925 | +0٫18% | Market | |
| 0,01245725 | +0٫16% | Market | |
| 0,01243695 | +0٫04% | Market | |
| 0,01243136 | +0٫13% | Market | |
| 0,01241512 | +0٫25% | Market | |
| 0,01238448 | -0٫31% | Market | |
| 0,01242316 | -0٫32% | Market | |
| 0,01246345 | +0٫03% | Market | |
| 0,01245968 | -0٫09% | Market | |
| 0,01247097 | +0٫00% | Market | |
| 0,01247113 | +0٫16% | Market | |
| 0,01245164 | -0٫18% | Market | |
| 0,0124739 | +0٫08% | Market | |
| 0,0124635 | +0٫01% | Market | |
| 0,01246287 | +0٫00% | Market | |
| 0,0124632 | -0٫18% | Market | |
| 0,01248557 | +0٫13% | Market | |
| 0,01246938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.