JMD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00636173 | +0% | Market | |
| 0,00636173 | +0٫33% | Market | |
| 0,0063409 | -0٫33% | Market | |
| 0,00636173 | +1٫01% | Market | |
| 0,00629811 | -0٫77% | Market | |
| 0,00634729 | -0٫06% | Market | |
| 0,00635109 | +0٫19% | Market | |
| 0,00633931 | -0٫09% | Market | |
| 0,00634533 | +0٫26% | Market | |
| 0,00632895 | -0٫45% | Market | |
| 0,00635768 | +0٫33% | Market | |
| 0,0063368 | +0٫18% | Market | |
| 0,00632513 | -0٫12% | Market | |
| 0,00633302 | +0٫00% | Market | |
| 0,00633313 | -0٫07% | Market | |
| 0,00633726 | -0٫13% | Market | |
| 0,00634558 | +0٫26% | Market | |
| 0,006329 | -0٫07% | Market | |
| 0,00633324 | +0٫06% | Market | |
| 0,00632938 | +0٫23% | Market | |
| 0,00631506 | -0٫60% | Market | |
| 0,00635337 | +0٫68% | Market | |
| 0,00631057 | -0٫44% | Market | |
| 0,00633833 | -0٫56% | Market | |
| 0,0063743 | +0٫42% | Market | |
| 0,00634749 | +0٫10% | Market | |
| 0,00634134 | -0٫79% | Market | |
| 0,00639195 | +0٫13% | Market | |
| 0,00638366 | +0٫15% | Market | |
| 0,00637417 | -0٫03% | Market | |
| 0,00637586 | +0٫02% | Market | |
| 0,00637442 | +0٫07% | Market | |
| 0,00636984 | -0٫07% | Market | |
| 0,00637429 | -0٫06% | Market | |
| 0,00637791 | +0٫39% | Market | |
| 0,00635308 | +0٫00% | Market | |
| 0,00635339 | -0٫03% | Market | |
| 0,00635511 | +0٫29% | Market | |
| 0,00633659 | -0٫16% | Market | |
| 0,00634699 | +0٫22% | Market | |
| 0,00633286 | +0٫00% | Market | |
| 0,00633271 | -0٫20% | Market | |
| 0,00634558 | +0٫01% | Market | |
| 0,00634467 | -0٫20% | Market | |
| 0,00635711 | +0٫00% | Market | |
| 0,00635685 | -0٫03% | Market | |
| 0,00635861 | +0٫15% | Market | |
| 0,0063491 | +0٫07% | Market | |
| 0,00634488 | -0٫40% | Market | |
| 0,00637026 | -0٫18% | Market | |
| 0,00638151 | +0٫14% | Market | |
| 0,00637281 | -0٫01% | Market | |
| 0,0063735 | -0٫48% | Market | |
| 0,00640422 | +0٫49% | Market | |
| 0,00637303 | +0٫00% | Market | |
| 0,0063733 | +0٫06% | Market | |
| 0,00636926 | +0٫16% | Market | |
| 0,00635887 | -0٫26% | Market | |
| 0,00637517 | +0٫48% | Market | |
| 0,00634478 | +0٫00% | Market | |
| 0,00634481 | -0٫03% | Market | |
| 0,00634681 | -0٫09% | Market | |
| 0,00635267 | +0٫06% | Market | |
| 0,00634863 | +0٫03% | Market | |
| 0,00634699 | -0٫09% | Market | |
| 0,0063526 | -0٫16% | Market | |
| 0,0063627 | -0٫10% | Market | |
| 0,00636893 | -0٫06% | Market | |
| 0,00637267 | +0٫03% | Market | |
| 0,00637067 | -0٫14% | Market | |
| 0,00637936 | +0٫12% | Market | |
| 0,00637162 | -0٫55% | Market | |
| 0,00640673 | +0٫94% | Market | |
| 0,00634697 | -0٫86% | Market | |
| 0,00640174 | +0% | Market | |
| 0,00640174 | +0٫49% | Market | |
| 0,00637081 | +0٫19% | Market | |
| 0,00635844 | -0٫03% | Market | |
| 0,00636065 | +0٫03% | Market | |
| 0,00635858 | +0٫36% | Market | |
| 0,00633598 | +0٫00% | Market | |
| 0,00633624 | +0٫00% | Market | |
| 0,0063364 | -0٫20% | Market | |
| 0,00634882 | -0٫12% | Market | |
| 0,00635653 | -0٫07% | Market | |
| 0,00636099 | +0٫07% | Market | |
| 0,00635673 | -0٫03% | Market | |
| 0,00635881 | +0٫16% | Market | |
| 0,00634877 | +0٫00% | Market | |
| 0,00634871 | -0٫44% | Market | |
| 0,00637663 | -0٫01% | Market | |
| 0,00637705 | +0٫15% | Market | |
| 0,00636736 | +0٫00% | Market | |
| 0,00636728 | +0% | Market | |
| 0,00636728 | +0٫32% | Market | |
| 0,00634724 | +0٫03% | Market | |
| 0,00634523 | -0٫12% | Market | |
| 0,00635295 | -0٫39% | Market | |
| 0,00637783 | -0٫15% | Market | |
| 0,00638746 | +0٫23% | Market | |
| 0,00637271 | +0٫19% | Market | |
| 0,00636093 | -0٫20% | Market | |
| 0,00637347 | -0٫26% | Market | |
| 0,00639 | +0٫00% | Market | |
| 0,00639032 | -0٫05% | Market | |
| 0,00639365 | +0٫19% | Market | |
| 0,00638174 | -0٫01% | Market | |
| 0,00638214 | -0٫26% | Market | |
| 0,00639854 | -0٫24% | Market | |
| 0,00641425 | +0٫08% | Market | |
| 0,00640918 | +0٫17% | Market | |
| 0,00639824 | -0٫16% | Market | |
| 0,0064084 | -0٫03% | Market | |
| 0,00641064 | -0٫18% | Market | |
| 0,00642204 | -0٫11% | Market | |
| 0,00642893 | +0٫03% | Market | |
| 0,00642691 | +0٫30% | Market | |
| 0,00640767 | -0٫48% | Market | |
| 0,00643869 | +1٫35% | Market | |
| 0,00635295 | -1٫40% | Market | |
| 0,00644343 | +0٫07% | Market | |
| 0,0064391 | +0٫22% | Market | |
| 0,00642471 | -0٫30% | Market | |
| 0,00644373 | +0٫01% | Market | |
| 0,00644286 | +0٫00% | Market | |
| 0,006443 | -0٫07% | Market | |
| 0,00644728 | +0٫23% | Market | |
| 0,00643275 | +0٫23% | Market | |
| 0,00641792 | +0٫06% | Market | |
| 0,00641404 | -0٫18% | Market | |
| 0,00642589 | +0٫16% | Market | |
| 0,00641554 | +0٫00% | Market | |
| 0,00641583 | -0٫03% | Market | |
| 0,00641776 | +0٫06% | Market | |
| 0,00641383 | -0٫07% | Market | |
| 0,00641848 | +0٫27% | Market | |
| 0,00640139 | -0٫07% | Market | |
| 0,00640567 | +0٫19% | Market | |
| 0,00639322 | -0٫19% | Market | |
| 0,0064055 | -0٫59% | Market | |
| 0,00644343 | +0٫72% | Market | |
| 0,00639718 | -0٫10% | Market | |
| 0,00640332 | +0٫23% | Market | |
| 0,00638884 | +0٫19% | Market | |
| 0,00637667 | +0٫00% | Market | |
| 0,00637681 | +0٫03% | Market | |
| 0,00637509 | -0٫16% | Market | |
| 0,00638518 | +0٫16% | Market | |
| 0,00637501 | +0٫22% | Market | |
| 0,00636109 | +0٫00% | Market | |
| 0,00636118 | -0٫10% | Market | |
| 0,00636724 | +0٫01% | Market | |
| 0,00636691 | +0٫28% | Market | |
| 0,0063492 | +0٫32% | Market | |
| 0,00632884 | -0٫16% | Market | |
| 0,00633905 | -0٫03% | Market | |
| 0,00634075 | +0٫00% | Market | |
| 0,00634052 | +0٫29% | Market | |
| 0,00632222 | +0٫15% | Market | |
| 0,00631258 | -0٫06% | Market | |
| 0,00631648 | +0٫01% | Market | |
| 0,00631599 | -1٫27% | Market | |
| 0,00639718 | +2٫31% | Market | |
| 0,00625289 | -0٫75% | Market | |
| 0,00630037 | +0٫13% | Market | |
| 0,0062922 | +0٫25% | Market | |
| 0,00627627 | +0% | Market | |
| 0,00627627 | -0٫19% | Market | |
| 0,00628801 | +0٫25% | Market | |
| 0,00627243 | -0٫01% | Market | |
| 0,00627275 | +0٫01% | Market | |
| 0,00627209 | +0٫31% | Market | |
| 0,0062527 | -0٫44% | Market | |
| 0,00628038 | +0٫19% | Market | |
| 0,00626855 | +0٫07% | Market | |
| 0,00626428 | +0٫09% | Market | |
| 0,00625879 | -0٫22% | Market | |
| 0,00627283 | +0٫20% | Market | |
| 0,00626048 | -0٫16% | Market | |
| 0,00627051 | +0٫13% | Market | |
| 0,00626239 | +0٫16% | Market | |
| 0,0062527 | -0٫19% | Market | |
| 0,00626491 | +0٫12% | Market | |
| 0,00625717 | -0٫18% | Market | |
| 0,0062684 | +0٫00% | Market | |
| 0,00626855 | +0٫03% | Market | |
| 0,00626641 | +0٫21% | Market | |
| 0,00625314 | +0٫19% | Market | |
| 0,00624116 | +0٫00% | Market | |
| 0,00624133 | -0٫12% | Market | |
| 0,00624911 | +0٫03% | Market | |
| 0,00624706 | +0٫03% | Market | |
| 0,00624515 | -0٫18% | Market | |
| 0,00625664 | +0٫13% | Market | |
| 0,00624879 | -0٫10% | Market | |
| 0,00625485 | +0٫21% | Market | |
| 0,00624149 | -0٫19% | Market | |
| 0,00625349 | +0٫29% | Market | |
| 0,0062355 | -0٫29% | Market | |
| 0,00625334 | -0٫06% | Market | |
| 0,00625709 | +0٫38% | Market | |
| 0,00623369 | -0٫31% | Market | |
| 0,00625308 | +0٫01% | Market | |
| 0,00625273 | -0٫01% | Market | |
| 0,00625346 | -0٫24% | Market | |
| 0,0062684 | -0٫19% | Market | |
| 0,00628058 | -0٫01% | Market | |
| 0,00628096 | +0٫33% | Market | |
| 0,00626055 | -0٫03% | Market | |
| 0,00626264 | +0٫06% | Market | |
| 0,00625911 | +0٫07% | Market | |
| 0,006255 | +0٫22% | Market | |
| 0,0062414 | +0٫00% | Market | |
| 0,0062412 | +0٫22% | Market | |
| 0,00622779 | -0٫28% | Market | |
| 0,00624496 | +0٫00% | Market | |
| 0,00624497 | -0٫31% | Market | |
| 0,00626471 | +0٫40% | Market | |
| 0,00623961 | -0٫09% | Market | |
| 0,00624547 | +0٫07% | Market | |
| 0,00624125 | +0٫10% | Market | |
| 0,00623529 | -0٫57% | Market | |
| 0,00627081 | +0٫01% | Market | |
| 0,00627042 | +0٫10% | Market | |
| 0,00626445 | +0٫25% | Market | |
| 0,00624852 | -0٫32% | Market | |
| 0,00626851 | +0٫17% | Market | |
| 0,00625762 | -0٫18% | Market | |
| 0,00626866 | +0٫28% | Market | |
| 0,00625101 | -0٫28% | Market | |
| 0,00626852 | -0٫19% | Market | |
| 0,00628035 | +0٫06% | Market | |
| 0,00627659 | +0٫19% | Market | |
| 0,00626458 | +0٫10% | Market | |
| 0,00625849 | +0٫00% | Market | |
| 0,00625856 | +0٫06% | Market | |
| 0,00625474 | +0٫00% | Market | |
| 0,00625452 | +0٫16% | Market | |
| 0,00624472 | -0٫07% | Market | |
| 0,00624893 | -0٫12% | Market | |
| 0,00625651 | -0٫19% | Market | |
| 0,00626848 | +0٫00% | Market | |
| 0,00626831 | -0٫06% | Market | |
| 0,00627228 | +0٫31% | Market | |
| 0,00625288 | -0٫32% | Market | |
| 0,00627267 | +0٫06% | Market | |
| 0,00626888 | -0٫32% | Market | |
| 0,00628885 | +0٫51% | Market | |
| 0,00625696 | -0٫12% | Market | |
| 0,00626422 | -0٫14% | Market | |
| 0,00627278 | -0٫32% | Market | |
| 0,00629278 | +0٫20% | Market | |
| 0,00628047 | +0٫20% | Market | |
| 0,00626821 | +0٫02% | Market | |
| 0,00626692 | +0٫09% | Market | |
| 0,00626107 | +0٫26% | Market | |
| 0,00624498 | -0٫31% | Market | |
| 0,00626461 | -0٫06% | Market | |
| 0,00626868 | +0٫03% | Market | |
| 0,00626673 | -0٫09% | Market | |
| 0,00627248 | +0٫00% | Market | |
| 0,00627225 | +0٫15% | Market | |
| 0,00626265 | -0٫19% | Market | |
| 0,00627447 | +0٫09% | Market | |
| 0,00626876 | +0٫00% | Market | |
| 0,00626883 | +0٫01% | Market | |
| 0,00626829 | -0٫19% | Market | |
| 0,00628035 | +0٫12% | Market | |
| 0,00627269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.