ILS/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 77,87811507 | -0٫06% | Market | |
| 77,92104974 | +0٫04% | Market | |
| 77,88908007 | +0٫51% | Market | |
| 77,49198993 | -0٫10% | Market | |
| 77,56750781 | -0٫71% | Market | |
| 78,12551534 | -0٫01% | Market | |
| 78,13015631 | +0٫43% | Market | |
| 77,79435637 | +0٫08% | Market | |
| 77,73381695 | -0٫85% | Market | |
| 78,40338664 | -0٫28% | Market | |
| 78,62418739 | -0٫04% | Market | |
| 78,65840425 | +0٫06% | Market | |
| 78,61426547 | -0٫05% | Market | |
| 78,65023294 | -0٫19% | Market | |
| 78,80018764 | +0٫15% | Market | |
| 78,68297977 | +0٫47% | Market | |
| 78,31753921 | +0٫02% | Market | |
| 78,29940813 | -0٫46% | Market | |
| 78,66357286 | -1٫16% | Market | |
| 79,58861197 | +0٫90% | Market | |
| 78,88240249 | -1٫20% | Market | |
| 79,84220169 | +0٫46% | Market | |
| 79,47698236 | -0٫02% | Market | |
| 79,49059111 | +0٫77% | Market | |
| 78,88054043 | -0٫48% | Market | |
| 79,25824776 | +0٫00% | Market | |
| 79,26196217 | +0٫34% | Market | |
| 78,99698261 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.