ILS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31953987 | +0٫27% | Market | |
| 0,31866417 | -0٫95% | Market | |
| 0,32170994 | +0٫46% | Market | |
| 0,32024594 | -3٫20% | Market | |
| 0,33083881 | +2٫01% | Market | |
| 0,32432782 | +0٫69% | Market | |
| 0,32209022 | -0٫18% | Market | |
| 0,32267431 | +0٫43% | Market | |
| 0,32128515 | -0٫80% | Market | |
| 0,32387195 | +0٫03% | Market | |
| 0,3237713 | +0٫44% | Market | |
| 0,32235396 | -0٫27% | Market | |
| 0,32323965 | +0٫57% | Market | |
| 0,32141938 | -0٫26% | Market | |
| 0,32225734 | -0٫20% | Market | |
| 0,32290981 | -0٫71% | Market | |
| 0,32521911 | -0٫08% | Market | |
| 0,32547635 | -0٫32% | Market | |
| 0,32651462 | -0٫09% | Market | |
| 0,32680806 | +0٫09% | Market | |
| 0,32650929 | -0٫01% | Market | |
| 0,3265434 | +0٫29% | Market | |
| 0,32559502 | -0٫90% | Market | |
| 0,32854966 | +0٫31% | Market | |
| 0,32754668 | -0٫05% | Market | |
| 0,32770983 | +0٫06% | Market | |
| 0,32752522 | +1٫05% | Market | |
| 0,32412809 | -0٫40% | Market | |
| 0,32543185 | -0٫22% | Market | |
| 0,32616425 | +0٫42% | Market | |
| 0,32479765 | -1٫03% | Market | |
| 0,32817013 | +0٫09% | Market | |
| 0,3278796 | -0٫11% | Market | |
| 0,32824014 | -0٫46% | Market | |
| 0,32976636 | -0٫62% | Market | |
| 0,33183344 | -0٫01% | Market | |
| 0,33185657 | +0٫75% | Market | |
| 0,32940247 | -0٫45% | Market | |
| 0,33089574 | +0٫35% | Market | |
| 0,32973917 | -0٫20% | Market | |
| 0,33038846 | +0٫51% | Market | |
| 0,32870409 | +0٫33% | Market | |
| 0,32763467 | -0٫71% | Market | |
| 0,32999162 | -0٫01% | Market | |
| 0,33001122 | +0٫43% | Market | |
| 0,32859285 | +0٫08% | Market | |
| 0,32833714 | -0٫85% | Market | |
| 0,33116531 | -0٫28% | Market | |
| 0,33209794 | -0٫04% | Market | |
| 0,33224247 | +0٫06% | Market | |
| 0,33205603 | -0٫07% | Market | |
| 0,33229216 | -0٫19% | Market | |
| 0,33291165 | +0٫17% | Market | |
| 0,33234627 | +0٫47% | Market | |
| 0,3308027 | +0٫02% | Market | |
| 0,33072612 | -0٫88% | Market | |
| 0,33367369 | -0٫72% | Market | |
| 0,33610055 | +0٫75% | Market | |
| 0,33361135 | -1٫06% | Market | |
| 0,33717146 | +0٫44% | Market | |
| 0,33570003 | -0٫02% | Market | |
| 0,33575751 | +0٫75% | Market | |
| 0,33325113 | -0٫48% | Market | |
| 0,33484685 | +0٫00% | Market | |
| 0,33486254 | +0٫36% | Market | |
| 0,33367258 | -0٫69% | Market | |
| 0,33597636 | +0٫58% | Market | |
| 0,33403033 | -0٫95% | Market | |
| 0,33722947 | -0٫37% | Market | |
| 0,33848508 | +0٫08% | Market | |
| 0,33822635 | +0% | Market | |
| 0,33822635 | +0٫17% | Market | |
| 0,33763822 | +0٫54% | Market | |
| 0,33582063 | +0٫62% | Market | |
| 0,33374942 | +0٫02% | Market | |
| 0,33367812 | +0٫05% | Market | |
| 0,33350453 | -0٫01% | Market | |
| 0,33354457 | +0٫28% | Market | |
| 0,33262153 | -0٫13% | Market | |
| 0,33304026 | +0٫26% | Market | |
| 0,3321619 | +1٫05% | Market | |
| 0,32870626 | +0٫64% | Market | |
| 0,32661592 | -0٫29% | Market | |
| 0,3275574 | +0% | Market | |
| 0,3275574 | +0٫37% | Market | |
| 0,3263516 | +0٫40% | Market | |
| 0,32505208 | -0٫57% | Market | |
| 0,32690957 | -0٫13% | Market | |
| 0,32734296 | -0٫31% | Market | |
| 0,32835114 | +0٫12% | Market | |
| 0,32794412 | +0٫74% | Market | |
| 0,32552083 | -0٫46% | Market | |
| 0,32701968 | -0٫31% | Market | |
| 0,32802481 | +0٫17% | Market | |
| 0,32745766 | -0٫56% | Market | |
| 0,32928857 | +0٫06% | Market | |
| 0,32907727 | -0٫57% | Market | |
| 0,3309735 | -0٫77% | Market | |
| 0,333539 | +0٫00% | Market | |
| 0,33355014 | +0٫84% | Market | |
| 0,33075893 | -0٫44% | Market | |
| 0,33222591 | +0٫14% | Market | |
| 0,3317696 | +0٫91% | Market | |
| 0,32877 | -0٫18% | Market | |
| 0,32937533 | -1٫30% | Market | |
| 0,33370263 | +0٫04% | Market | |
| 0,33358352 | -0٫16% | Market | |
| 0,33413302 | -0٫27% | Market | |
| 0,33503756 | -0٫18% | Market | |
| 0,33564367 | +0٫25% | Market | |
| 0,33480649 | +0٫49% | Market | |
| 0,33318341 | -0٫66% | Market | |
| 0,33538366 | +0٫17% | Market | |
| 0,33479975 | +0٫28% | Market | |
| 0,33387867 | -0٫83% | Market | |
| 0,33665726 | -0٫53% | Market | |
| 0,33846675 | -0٫55% | Market | |
| 0,34033747 | -0٫39% | Market | |
| 0,34165374 | -0٫41% | Market | |
| 0,34307672 | -0٫44% | Market | |
| 0,34459589 | +0٫57% | Market | |
| 0,34265115 | -0٫09% | Market | |
| 0,34294729 | +1٫60% | Market | |
| 0,33753907 | +0٫17% | Market | |
| 0,33698172 | -0٫80% | Market | |
| 0,33970621 | -0٫55% | Market | |
| 0,34156972 | +0٫05% | Market | |
| 0,34138665 | -1٫29% | Market | |
| 0,34585201 | -0٫71% | Market | |
| 0,34832041 | -0٫86% | Market | |
| 0,3513506 | -0٫89% | Market | |
| 0,35450683 | -0٫72% | Market | |
| 0,3570791 | +0٫76% | Market | |
| 0,3544013 | +0٫17% | Market | |
| 0,35381197 | +0٫52% | Market | |
| 0,35197387 | +1٫37% | Market | |
| 0,34720775 | +0٫34% | Market | |
| 0,34602554 | +0٫76% | Market | |
| 0,34342783 | -0٫33% | Market | |
| 0,34456025 | +0٫90% | Market | |
| 0,34150322 | -0٫86% | Market | |
| 0,34445699 | +0٫53% | Market | |
| 0,34264177 | -0٫58% | Market | |
| 0,34463389 | +0٫29% | Market | |
| 0,34363672 | +0٫11% | Market | |
| 0,34327456 | -0٫43% | Market | |
| 0,34475983 | -0٫01% | Market | |
| 0,34478004 | +0٫01% | Market | |
| 0,34473725 | +0٫08% | Market | |
| 0,34447598 | +1٫22% | Market | |
| 0,34033631 | +0٫13% | Market | |
| 0,33990368 | +0٫02% | Market | |
| 0,33984937 | +0٫02% | Market | |
| 0,33976623 | +0٫27% | Market | |
| 0,33886128 | +0٫69% | Market | |
| 0,33653265 | -0٫56% | Market | |
| 0,33843239 | +0٫66% | Market | |
| 0,33620905 | +0٫36% | Market | |
| 0,3350196 | +0٫00% | Market | |
| 0,33500614 | +0٫44% | Market | |
| 0,33353346 | +0٫19% | Market | |
| 0,332905 | -0٫54% | Market | |
| 0,33470787 | -1٫00% | Market | |
| 0,33808799 | +1٫28% | Market | |
| 0,33380288 | +0٫03% | Market | |
| 0,33371378 | +0٫38% | Market | |
| 0,33245454 | +1٫20% | Market | |
| 0,32852698 | -0٫38% | Market | |
| 0,32977505 | +1٫12% | Market | |
| 0,32611957 | +0٫67% | Market | |
| 0,32396428 | +1٫78% | Market | |
| 0,31828889 | +0٫04% | Market | |
| 0,31816737 | -0٫50% | Market | |
| 0,31975953 | -0٫14% | Market | |
| 0,320208 | +0٫38% | Market | |
| 0,31898538 | +0٫63% | Market | |
| 0,31698735 | +0٫29% | Market | |
| 0,31608261 | -0٫88% | Market | |
| 0,31889991 | -0٫43% | Market | |
| 0,32026646 | -0٫26% | Market | |
| 0,32108914 | +0٫29% | Market | |
| 0,32015266 | -0٫31% | Market | |
| 0,3211407 | -0٫19% | Market | |
| 0,32176584 | +0٫58% | Market | |
| 0,31991811 | -0٫87% | Market | |
| 0,32273681 | -0٫01% | Market | |
| 0,32275869 | +0٫74% | Market | |
| 0,32038139 | +0٫69% | Market | |
| 0,31818759 | -0٫39% | Market | |
| 0,31944596 | -0٫71% | Market | |
| 0,32174101 | -1٫03% | Market | |
| 0,32509224 | +0٫81% | Market | |
| 0,3224839 | -0٫32% | Market | |
| 0,32350943 | -0٫41% | Market | |
| 0,32483035 | -0٫40% | Market | |
| 0,32612913 | +1٫23% | Market | |
| 0,32215977 | -0٫48% | Market | |
| 0,32372517 | +1٫46% | Market | |
| 0,31905764 | +0٫94% | Market | |
| 0,31608261 | -1٫09% | Market | |
| 0,31957866 | -1٫29% | Market | |
| 0,32375975 | +0٫42% | Market | |
| 0,32241216 | +0٫59% | Market | |
| 0,32053542 | -0٫18% | Market | |
| 0,32112523 | +0٫40% | Market | |
| 0,31983317 | -0٫98% | Market | |
| 0,32300264 | +0٫14% | Market | |
| 0,32256193 | -0٫21% | Market | |
| 0,32324381 | -0٫14% | Market | |
| 0,32370945 | -0٫85% | Market | |
| 0,32648158 | +0٫42% | Market | |
| 0,32510597 | +0٫19% | Market | |
| 0,32448991 | -0٫01% | Market | |
| 0,32450886 | +0٫92% | Market | |
| 0,32154445 | +0٫29% | Market | |
| 0,32061764 | -0٫79% | Market | |
| 0,3231801 | -0٫43% | Market | |
| 0,32456469 | +0٫61% | Market | |
| 0,32260145 | -0٫33% | Market | |
| 0,32366231 | +1٫28% | Market | |
| 0,31957866 | -1٫15% | Market | |
| 0,32330652 | +0٫12% | Market | |
| 0,3229171 | +0٫29% | Market | |
| 0,32199691 | +0٫32% | Market | |
| 0,32098093 | +0٫60% | Market | |
| 0,31905662 | +0٫05% | Market | |
| 0,31890704 | +0٫50% | Market | |
| 0,31732533 | +0٫34% | Market | |
| 0,31625654 | -0٫25% | Market | |
| 0,31703359 | -0٫32% | Market | |
| 0,31804997 | -0٫06% | Market | |
| 0,31823824 | +0٫37% | Market | |
| 0,31705068 | -0٫30% | Market | |
| 0,31801963 | -0٫21% | Market | |
| 0,31868751 | +0٫28% | Market | |
| 0,31780941 | +0٫69% | Market | |
| 0,31564063 | +0٫01% | Market | |
| 0,31560077 | -0٫02% | Market | |
| 0,31566453 | -0٫48% | Market | |
| 0,31719749 | +1٫05% | Market | |
| 0,31391655 | +0٫00% | Market | |
| 0,31390375 | -2٫91% | Market | |
| 0,32330652 | +2٫68% | Market | |
| 0,31485949 | +0٫11% | Market | |
| 0,31450497 | +0٫35% | Market | |
| 0,31341576 | -0٫40% | Market | |
| 0,3146732 | +0٫23% | Market | |
| 0,31396385 | +0٫45% | Market | |
| 0,31257033 | +0٫22% | Market | |
| 0,31189377 | +0٫05% | Market | |
| 0,31173625 | +0٫66% | Market | |
| 0,30968573 | -0٫08% | Market | |
| 0,30993144 | -0٫46% | Market | |
| 0,31136256 | +0٫31% | Market | |
| 0,3104009 | -0٫40% | Market | |
| 0,31163716 | +0٫85% | Market | |
| 0,3089958 | -0٫41% | Market | |
| 0,31025839 | +0٫00% | Market | |
| 0,31026607 | +0٫36% | Market | |
| 0,30916202 | +0٫20% | Market | |
| 0,30853626 | -0٫24% | Market | |
| 0,30927196 | +0٫58% | Market | |
| 0,3074766 | +0٫15% | Market | |
| 0,30701216 | -0٫09% | Market | |
| 0,30728668 | +0٫33% | Market | |
| 0,3062881 | +0٫11% | Market | |
| 0,30594232 | +0٫43% | Market | |
| 0,30462542 | -0٫60% | Market | |
| 0,30647208 | +0٫08% | Market | |
| 0,30621963 | -0٫60% | Market | |
| 0,30805819 | +0٫93% | Market | |
| 0,30523446 | +0٫24% | Market | |
| 0,30450764 | -1٫02% | Market | |
| 0,30764593 | -0٫74% | Market | |
| 0,30994488 | -0٫13% | Market | |
| 0,31035853 | -0٫71% | Market | |
| 0,31258011 | +0٫67% | Market | |
| 0,3105021 | +0٫44% | Market | |
| 0,30915343 | +0٫81% | Market | |
| 0,30667322 | +0٫34% | Market | |
| 0,30562908 | -0٫46% | Market | |
| 0,30703668 | +0٫34% | Market | |
| 0,30600879 | -0٫30% | Market | |
| 0,30691794 | -0٫17% | Market | |
| 0,30744257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.