ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23314617 | +0٫03% | Market | |
| 1,23282235 | +3٫57% | Market | |
| 1,19028904 | -3٫23% | Market | |
| 1,23007631 | +0% | Market | |
| 1,23007631 | +0٫38% | Market | |
| 1,22545028 | +3٫06% | Market | |
| 1,18910003 | -0٫57% | Market | |
| 1,19591009 | +0٫56% | Market | |
| 1,18924648 | -0٫72% | Market | |
| 1,19782106 | -2٫70% | Market | |
| 1,23103662 | +4٫16% | Market | |
| 1,18191539 | -0٫92% | Market | |
| 1,19287585 | -0٫13% | Market | |
| 1,19437737 | +0٫19% | Market | |
| 1,1921486 | -0٫53% | Market | |
| 1,19855211 | -3٫02% | Market | |
| 1,23581675 | +3٫30% | Market | |
| 1,19633915 | -1٫12% | Market | |
| 1,20984834 | -0٫50% | Market | |
| 1,215888 | +0٫80% | Market | |
| 1,20624242 | -0٫38% | Market | |
| 1,2108947 | +0٫44% | Market | |
| 1,20564475 | -1٫99% | Market | |
| 1,23008274 | -1٫51% | Market | |
| 1,24897345 | +2٫71% | Market | |
| 1,21599839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.