ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15687407 | -3٫26% | Market | |
| 1,19588289 | +2٫19% | Market | |
| 1,17020291 | +0٫42% | Market | |
| 1,16531189 | -3٫04% | Market | |
| 1,20187222 | +2٫13% | Market | |
| 1,17676673 | +0٫46% | Market | |
| 1,17137836 | -3٫25% | Market | |
| 1,21070629 | +3٫66% | Market | |
| 1,16793516 | -0٫61% | Market | |
| 1,17511755 | -0٫62% | Market | |
| 1,18240666 | +0٫59% | Market | |
| 1,17552207 | +0٫01% | Market | |
| 1,17539597 | -2٫55% | Market | |
| 1,20612624 | +2٫94% | Market | |
| 1,17169324 | -0٫13% | Market | |
| 1,17326243 | -0٫93% | Market | |
| 1,18431988 | -0٫03% | Market | |
| 1,18463818 | -0٫32% | Market | |
| 1,1884172 | -3٫16% | Market | |
| 1,22716431 | +0٫10% | Market | |
| 1,22591178 | +3٫18% | Market | |
| 1,18818631 | +0٫33% | Market | |
| 1,18432978 | -0٫72% | Market | |
| 1,19291486 | +0٫33% | Market | |
| 1,18894567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.