ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2030036 | +0٫67% | Market | |
| 1,19497069 | +4٫10% | Market | |
| 1,14791911 | -3٫72% | Market | |
| 1,19230896 | +0% | Market | |
| 1,19230896 | +3٫93% | Market | |
| 1,14717024 | -3٫19% | Market | |
| 1,18497734 | -0٫47% | Market | |
| 1,19060463 | -0٫13% | Market | |
| 1,19215036 | +3٫59% | Market | |
| 1,15077983 | -3٫65% | Market | |
| 1,19433972 | +4٫18% | Market | |
| 1,14637302 | -3٫72% | Market | |
| 1,19067865 | -0٫42% | Market | |
| 1,19565043 | +3٫91% | Market | |
| 1,15069963 | -0٫72% | Market | |
| 1,15902206 | -3٫24% | Market | |
| 1,19784129 | -0٫68% | Market | |
| 1,20606744 | +3٫35% | Market | |
| 1,1669866 | -4٫01% | Market | |
| 1,21579027 | +0٫84% | Market | |
| 1,20561628 | +3٫15% | Market | |
| 1,16880463 | -3٫35% | Market | |
| 1,20936657 | +0٫92% | Market | |
| 1,19836665 | -0٫07% | Market | |
| 1,19925559 | +2٫18% | Market | |
| 1,17365218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.