ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19969679 | -0٫06% | Market | |
| 1,20040897 | -0٫21% | Market | |
| 1,2029444 | +4٫17% | Market | |
| 1,15483607 | -3٫30% | Market | |
| 1,19422836 | +3٫08% | Market | |
| 1,15855963 | -3٫55% | Market | |
| 1,20124087 | +0٫43% | Market | |
| 1,196078 | +3٫56% | Market | |
| 1,15495051 | -4٫32% | Market | |
| 1,20709754 | -0٫28% | Market | |
| 1,21049699 | +3٫96% | Market | |
| 1,16439725 | -0٫55% | Market | |
| 1,17078936 | -3٫20% | Market | |
| 1,20954351 | -0٫32% | Market | |
| 1,21339638 | +0٫16% | Market | |
| 1,21140215 | +0٫47% | Market | |
| 1,20577584 | +3٫41% | Market | |
| 1,16603842 | -0٫86% | Market | |
| 1,17619144 | -1٫03% | Market | |
| 1,18838401 | -2٫14% | Market | |
| 1,21434535 | -1٫19% | Market | |
| 1,22898995 | +0٫44% | Market | |
| 1,22362661 | +3٫74% | Market | |
| 1,17956386 | -2٫81% | Market | |
| 1,21370059 | +3٫23% | Market | |
| 1,17569515 | -3٫61% | Market | |
| 1,21973678 | +3٫87% | Market | |
| 1,17432826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.