ILS/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12123216 | -0٫06% | Market | |
| 0,12130785 | -1٫12% | Market | |
| 0,1226857 | -0٫47% | Market | |
| 0,12326799 | +0٫46% | Market | |
| 0,12270224 | -3٫20% | Market | |
| 0,12675229 | +2٫00% | Market | |
| 0,12426977 | +0٫61% | Market | |
| 0,1235216 | -0٫54% | Market | |
| 0,12419734 | +0٫89% | Market | |
| 0,12309719 | -0٫81% | Market | |
| 0,12409704 | +0٫03% | Market | |
| 0,12405783 | +0٫44% | Market | |
| 0,12351282 | +0٫27% | Market | |
| 0,12317984 | -0٫46% | Market | |
| 0,12374646 | +0٫22% | Market | |
| 0,12347419 | -0٫20% | Market | |
| 0,12372548 | -0٫71% | Market | |
| 0,1246103 | -0٫08% | Market | |
| 0,12470952 | -0٫38% | Market | |
| 0,12518701 | -0٫50% | Market | |
| 0,1258211 | +0٫09% | Market | |
| 0,12570607 | +0٫47% | Market | |
| 0,12511706 | +0٫29% | Market | |
| 0,12475369 | -0٫90% | Market | |
| 0,1258907 | +0٫31% | Market | |
| 0,12550377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.