ILS/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10128209 | -0٫06% | Market | |
| 0,10134222 | -0٫54% | Market | |
| 0,1018951 | +0٫58% | Market | |
| 0,10130331 | +0٫29% | Market | |
| 0,10100649 | -0٫58% | Market | |
| 0,10159121 | +0٫40% | Market | |
| 0,10118144 | +0٫43% | Market | |
| 0,10074657 | -0٫37% | Market | |
| 0,10111798 | -0٫91% | Market | |
| 0,10204859 | -0٫33% | Market | |
| 0,10238248 | -0٫05% | Market | |
| 0,10243035 | -0٫01% | Market | |
| 0,10243597 | -0٫24% | Market | |
| 0,1026866 | +0٫19% | Market | |
| 0,10249226 | +0٫37% | Market | |
| 0,10211218 | +0٫00% | Market | |
| 0,10211499 | -0٫67% | Market | |
| 0,10280153 | -0٫83% | Market | |
| 0,10366013 | +0٫73% | Market | |
| 0,1029091 | -0٫95% | Market | |
| 0,10389602 | +0٫41% | Market | |
| 0,10346946 | +0٫03% | Market | |
| 0,10343682 | +0٫75% | Market | |
| 0,102668 | -0٫43% | Market | |
| 0,10310939 | +0٫04% | Market | |
| 0,10307069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.