ILS/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09786135 | -0٫97% | Market | |
| 0,09882084 | +0٫62% | Market | |
| 0,0982123 | -1٫63% | Market | |
| 0,09984268 | +0٫44% | Market | |
| 0,09940114 | -3٫30% | Market | |
| 0,10279493 | +2٫15% | Market | |
| 0,10063243 | +0٫72% | Market | |
| 0,09990916 | +0٫56% | Market | |
| 0,09935142 | -0٫20% | Market | |
| 0,09954699 | -0٫75% | Market | |
| 0,1002999 | +0٫18% | Market | |
| 0,10011656 | +0٫04% | Market | |
| 0,10007156 | -0٫24% | Market | |
| 0,10030772 | +1٫29% | Market | |
| 0,09902931 | -1٫02% | Market | |
| 0,10004479 | -0٫43% | Market | |
| 0,10047339 | -0٫77% | Market | |
| 0,10125046 | +0٫06% | Market | |
| 0,10119385 | -0٫17% | Market | |
| 0,10136973 | +0٫17% | Market | |
| 0,10120155 | -0٫14% | Market | |
| 0,10134274 | +0٫46% | Market | |
| 0,10087911 | -0٫65% | Market | |
| 0,10153827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.