ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12429509 | -0٫14% | Market | |
| 0,12447159 | +0٫47% | Market | |
| 0,12389515 | +0٫32% | Market | |
| 0,12350517 | +2٫49% | Market | |
| 0,12050073 | -3٫12% | Market | |
| 0,12438122 | +0٫41% | Market | |
| 0,1238795 | +0٫08% | Market | |
| 0,12378638 | -0٫85% | Market | |
| 0,12484932 | -0٫28% | Market | |
| 0,12520092 | +3٫08% | Market | |
| 0,12145423 | -0٫01% | Market | |
| 0,12146212 | -3٫04% | Market | |
| 0,12527415 | -0٫19% | Market | |
| 0,1255077 | +0٫44% | Market | |
| 0,12495223 | +0٫47% | Market | |
| 0,12437189 | -0٫24% | Market | |
| 0,12467713 | -0٫88% | Market | |
| 0,1257783 | +1٫73% | Market | |
| 0,12364265 | -1٫67% | Market | |
| 0,12573811 | -1٫08% | Market | |
| 0,1271069 | +0٫46% | Market | |
| 0,12652534 | +3٫10% | Market | |
| 0,12271903 | -2٫30% | Market | |
| 0,12560235 | +2٫39% | Market | |
| 0,1226688 | -2٫81% | Market | |
| 0,12620969 | +0٫35% | Market | |
| 0,12576453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.