ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12379733 | +0٫03% | Market | |
| 0,12376482 | +3٫91% | Market | |
| 0,1191067 | -3٫52% | Market | |
| 0,12345638 | -0٫03% | Market | |
| 0,12349241 | +0٫37% | Market | |
| 0,12303455 | +0٫40% | Market | |
| 0,12254464 | -0٫57% | Market | |
| 0,12324817 | -0٫13% | Market | |
| 0,1234083 | +2٫74% | Market | |
| 0,12012169 | -2٫84% | Market | |
| 0,12363494 | +3٫55% | Market | |
| 0,11939062 | -3٫16% | Market | |
| 0,12328642 | -0٫31% | Market | |
| 0,12367191 | +3٫26% | Market | |
| 0,11977288 | -0٫42% | Market | |
| 0,12028286 | -3٫02% | Market | |
| 0,12402922 | -0٫60% | Market | |
| 0,12478363 | +2٫75% | Market | |
| 0,12144289 | -3٫43% | Market | |
| 0,12575508 | +0٫85% | Market | |
| 0,1246928 | +2٫53% | Market | |
| 0,12161595 | -2٫76% | Market | |
| 0,12507382 | +0٫92% | Market | |
| 0,12392985 | -0٫17% | Market | |
| 0,12414156 | +1٫97% | Market | |
| 0,12174573 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.