IQD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00076365 | +0% | Market | |
| 0,00076365 | -3٫04% | Market | |
| 0,0007876 | +3٫02% | Market | |
| 0,00076453 | -3٫00% | Market | |
| 0,00078819 | +3٫22% | Market | |
| 0,00076362 | -0٫12% | Market | |
| 0,00076453 | -2٫82% | Market | |
| 0,00078669 | +2٫90% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫90% | Market | |
| 0,00078733 | +1٫11% | Market | |
| 0,00077871 | +1٫97% | Market | |
| 0,00076364 | -0٫12% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫83% | Market | |
| 0,00077878 | -0٫03% | Market | |
| 0,00077899 | +0٫59% | Market | |
| 0,00077438 | +1٫41% | Market | |
| 0,00076365 | -0٫11% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫91% | Market | |
| 0,00077944 | +1٫87% | Market | |
| 0,00076511 | -1٫62% | Market | |
| 0,00077768 | +1٫72% | Market | |
| 0,00076453 | -1٫74% | Market | |
| 0,0007781 | +1٫78% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫81% | Market | |
| 0,0007786 | -0٫14% | Market | |
| 0,00077972 | +2٫10% | Market | |
| 0,00076365 | +0% | Market | |
| 0,00076365 | -1٫87% | Market | |
| 0,00077821 | +1٫79% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫81% | Market | |
| 0,0007786 | -0٫33% | Market | |
| 0,00078118 | +2٫30% | Market | |
| 0,00076364 | -0٫12% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫72% | Market | |
| 0,00077792 | -0٫42% | Market | |
| 0,00078118 | +2٫30% | Market | |
| 0,00076365 | +0% | Market | |
| 0,00076365 | -1٫95% | Market | |
| 0,00077882 | +1٫87% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫83% | Market | |
| 0,00077878 | +1٫86% | Market | |
| 0,00076453 | -1٫64% | Market | |
| 0,00077727 | +1٫67% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫85% | Market | |
| 0,00077893 | -0٫13% | Market | |
| 0,00077991 | +2٫13% | Market | |
| 0,00076365 | -0٫11% | Market | |
| 0,00076453 | -2٫29% | Market | |
| 0,00078243 | +2٫34% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫75% | Market | |
| 0,00077814 | +1٫78% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫06% | Market | |
| 0,0007806 | +0٫24% | Market | |
| 0,00077873 | +1٫86% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫01% | Market | |
| 0,00078021 | +2٫05% | Market | |
| 0,00076453 | -1٫77% | Market | |
| 0,00077831 | +1٫73% | Market | |
| 0,00076511 | +0% | Market | |
| 0,00076511 | -1٫59% | Market | |
| 0,00077749 | -0٫15% | Market | |
| 0,00077862 | -0٫13% | Market | |
| 0,00077959 | +0٫13% | Market | |
| 0,00077856 | +0٫01% | Market | |
| 0,00077849 | +1٫83% | Market | |
| 0,00076453 | -1٫81% | Market | |
| 0,00077863 | -0٫03% | Market | |
| 0,00077887 | +1٫99% | Market | |
| 0,00076365 | -0٫11% | Market | |
| 0,00076453 | -1٫79% | Market | |
| 0,00077845 | +1٫82% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫89% | Market | |
| 0,00077928 | +1٫85% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫80% | Market | |
| 0,00077853 | +1٫83% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | -1٫75% | Market | |
| 0,00077872 | -0٫37% | Market | |
| 0,00078158 | +2٫23% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0٫08% | Market | |
| 0,00076394 | -0٫08% | Market | |
| 0,00076453 | -1٫62% | Market | |
| 0,00077712 | +1٫65% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫79% | Market | |
| 0,00077848 | +1٫83% | Market | |
| 0,00076453 | -2٫06% | Market | |
| 0,00078059 | +2٫10% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0٫11% | Market | |
| 0,00076365 | -0٫11% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫59% | Market | |
| 0,00077691 | -0٫38% | Market | |
| 0,00077989 | +2٫01% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫38% | Market | |
| 0,00077523 | +1٫40% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫95% | Market | |
| 0,00077975 | +1٫99% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫05% | Market | |
| 0,00078055 | +2٫10% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫59% | Market | |
| 0,00077688 | -0٫58% | Market | |
| 0,00078142 | +0٫22% | Market | |
| 0,00077967 | +1٫98% | Market | |
| 0,00076453 | -2٫01% | Market | |
| 0,00078024 | +2٫06% | Market | |
| 0,00076453 | -2٫00% | Market | |
| 0,0007801 | +2٫04% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫85% | Market | |
| 0,00077897 | +0٫38% | Market | |
| 0,00077603 | +1٫50% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | -2٫28% | Market | |
| 0,00078295 | +0٫53% | Market | |
| 0,00077881 | +1٫87% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫95% | Market | |
| 0,00077975 | +0٫37% | Market | |
| 0,00077688 | +1٫62% | Market | |
| 0,00076453 | -2٫09% | Market | |
| 0,00078083 | +0٫36% | Market | |
| 0,00077803 | -0٫31% | Market | |
| 0,00078042 | +0٫03% | Market | |
| 0,0007802 | +2٫05% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫95% | Market | |
| 0,00077971 | +0٫20% | Market | |
| 0,00077816 | -0٫13% | Market | |
| 0,00077917 | +1٫92% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫08% | Market | |
| 0,00078075 | +2٫12% | Market | |
| 0,00076453 | -1٫84% | Market | |
| 0,00077883 | +0٫00% | Market | |
| 0,00077885 | +1٫87% | Market | |
| 0,00076453 | -0٫98% | Market | |
| 0,00077208 | +0٫99% | Market | |
| 0,00076453 | -1٫78% | Market | |
| 0,00077838 | -0٫03% | Market | |
| 0,00077865 | +1٫85% | Market | |
| 0,00076453 | -1٫94% | Market | |
| 0,00077966 | -0٫62% | Market | |
| 0,00078454 | +2٫62% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫85% | Market | |
| 0,00077894 | +0٫15% | Market | |
| 0,00077774 | +1٫73% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫73% | Market | |
| 0,000778 | +1٫76% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫70% | Market | |
| 0,00077776 | -0٫03% | Market | |
| 0,00077796 | -0٫05% | Market | |
| 0,00077838 | +1٫81% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | -1٫70% | Market | |
| 0,00077836 | +1٫81% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | -1٫72% | Market | |
| 0,00077852 | +1٫83% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫96% | Market | |
| 0,00077981 | +2٫00% | Market | |
| 0,00076453 | -2٫32% | Market | |
| 0,00078269 | +2٫38% | Market | |
| 0,00076453 | -1٫81% | Market | |
| 0,00077862 | -0٫02% | Market | |
| 0,00077878 | +1٫86% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | -2٫03% | Market | |
| 0,00078099 | +0٫28% | Market | |
| 0,00077882 | +1٫87% | Market | |
| 0,00076453 | -2٫19% | Market | |
| 0,00078167 | +2٫16% | Market | |
| 0,00076511 | -1٫84% | Market | |
| 0,00077946 | +0٫10% | Market | |
| 0,00077865 | +1٫85% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫87% | Market | |
| 0,00077908 | +1٫90% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫87% | Market | |
| 0,0007791 | +0٫08% | Market | |
| 0,00077847 | -0٫19% | Market | |
| 0,00077993 | +0٫11% | Market | |
| 0,00077904 | +1٫90% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫10% | Market | |
| 0,00078095 | +0٫00% | Market | |
| 0,00078099 | +2٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫97% | Market | |
| 0,00077985 | +2٫00% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | -1٫68% | Market | |
| 0,0007782 | +0٫21% | Market | |
| 0,00077659 | +1٫58% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫76% | Market | |
| 0,00077822 | -0٫39% | Market | |
| 0,00078126 | +0٫88% | Market | |
| 0,00077447 | +1٫30% | Market | |
| 0,00076453 | -0٫08% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | -1٫83% | Market | |
| 0,00077881 | +1٫79% | Market | |
| 0,00076511 | +0% | Market | |
| 0,00076511 | +0٫08% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2٫16% | Market | |
| 0,00078139 | +2٫21% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1٫67% | Market | |
| 0,0007775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.