IQD/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09278209 | -0٫02% | Market | |
| 0,09279878 | -0٫10% | Market | |
| 0,09288991 | -2٫95% | Market | |
| 0,09570954 | +3٫04% | Market | |
| 0,09288991 | +0٫10% | Market | |
| 0,09279523 | -0٫10% | Market | |
| 0,09288991 | -2٫83% | Market | |
| 0,09559902 | +2٫92% | Market | |
| 0,09288991 | -0٫04% | Market | |
| 0,09292814 | -2٫90% | Market | |
| 0,09569985 | +1٫11% | Market | |
| 0,09465246 | +1٫97% | Market | |
| 0,09282027 | -0٫07% | Market | |
| 0,09288991 | -0٫02% | Market | |
| 0,0929052 | +0٫02% | Market | |
| 0,09288991 | +0٫11% | Market | |
| 0,09278351 | -0٫13% | Market | |
| 0,0929052 | +0٫02% | Market | |
| 0,09288991 | -1٫93% | Market | |
| 0,09471753 | +1٫89% | Market | |
| 0,09296098 | -1٫66% | Market | |
| 0,09452676 | +1٫72% | Market | |
| 0,09292814 | -1٫70% | Market | |
| 0,09453918 | +1٫76% | Market | |
| 0,0929052 | +0٫02% | Market | |
| 0,09288991 | -1٫82% | Market | |
| 0,09461521 | -0٫13% | Market | |
| 0,0947361 | +2٫10% | Market | |
| 0,09278351 | +0% | Market | |
| 0,09278351 | -1٫89% | Market | |
| 0,09456811 | +1٫81% | Market | |
| 0,09288991 | -0٫04% | Market | |
| 0,09292814 | -1٫77% | Market | |
| 0,09460017 | -0٫37% | Market | |
| 0,09495273 | +2٫30% | Market | |
| 0,09282027 | -0٫07% | Market | |
| 0,09288991 | -0٫02% | Market | |
| 0,0929052 | +0٫02% | Market | |
| 0,09288991 | -1٫74% | Market | |
| 0,09453244 | +1٫88% | Market | |
| 0,09278351 | +0% | Market | |
| 0,09278351 | -1٫99% | Market | |
| 0,09466566 | +1٫91% | Market | |
| 0,09288991 | -0٫04% | Market | |
| 0,09292814 | +0٫04% | Market | |
| 0,09288991 | -1٫85% | Market | |
| 0,09463706 | +1٫86% | Market | |
| 0,0929052 | -1٫62% | Market | |
| 0,09443886 | +1٫63% | Market | |
| 0,09292814 | +0٫04% | Market | |
| 0,09288991 | -1٫89% | Market | |
| 0,09467896 | -0٫10% | Market | |
| 0,09477466 | +2٫13% | Market | |
| 0,09279878 | -0٫14% | Market | |
| 0,09292814 | +0٫04% | Market | |
| 0,09288991 | +10٫08% | Market | |
| 0,08438335 | -0٫11% | Market | |
| 0,08448012 | -2٫06% | Market | |
| 0,08625523 | +2٫10% | Market | |
| 0,08448012 | +0٫11% | Market | |
| 0,08438335 | -0٫11% | Market | |
| 0,08448012 | +0% | Market | |
| 0,08448012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.