IQD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00248365 | +0% | Market | |
| 0,00248365 | +3٫03% | Market | |
| 0,0024105 | +0٫03% | Market | |
| 0,0024098 | +0٫10% | Market | |
| 0,00240742 | +0٫12% | Market | |
| 0,00240446 | -2٫55% | Market | |
| 0,0024673 | -0٫71% | Market | |
| 0,00248483 | +3٫08% | Market | |
| 0,00241061 | -1٫95% | Market | |
| 0,00245846 | +1٫52% | Market | |
| 0,00242174 | -2٫11% | Market | |
| 0,00247404 | +0٫52% | Market | |
| 0,00246116 | -0٫90% | Market | |
| 0,00248345 | +0٫66% | Market | |
| 0,00246728 | +2٫47% | Market | |
| 0,00240782 | -13٫52% | Market | |
| 0,0027841 | +12٫87% | Market | |
| 0,00246658 | -0٫10% | Market | |
| 0,00246895 | -0٫65% | Market | |
| 0,00248511 | +0٫01% | Market | |
| 0,00248484 | -10٫68% | Market | |
| 0,00278186 | +0٫03% | Market | |
| 0,00278091 | +0٫18% | Market | |
| 0,00277588 | +0٫03% | Market | |
| 0,00277512 | -3٫17% | Market | |
| 0,00286597 | -0٫03% | Market | |
| 0,00286685 | +3٫00% | Market | |
| 0,00278323 | -2٫86% | Market | |
| 0,0028651 | -0٫09% | Market | |
| 0,00286773 | +3٫01% | Market | |
| 0,00278384 | -2٫87% | Market | |
| 0,0028661 | -0٫03% | Market | |
| 0,00286697 | -0٫02% | Market | |
| 0,00286755 | +2٫91% | Market | |
| 0,00278647 | -2٫78% | Market | |
| 0,00286607 | -0٫04% | Market | |
| 0,0028671 | -0٫14% | Market | |
| 0,00287114 | +0٫10% | Market | |
| 0,00286838 | +0٫06% | Market | |
| 0,00286676 | +0٫55% | Market | |
| 0,00285104 | -0٫71% | Market | |
| 0,00287141 | +3٫21% | Market | |
| 0,00278208 | -2٫99% | Market | |
| 0,0028678 | +0٫00% | Market | |
| 0,00286778 | -0٫12% | Market | |
| 0,00287118 | +0٫24% | Market | |
| 0,00286435 | +3٫03% | Market | |
| 0,00278014 | -0٫26% | Market | |
| 0,00278748 | -2٫81% | Market | |
| 0,00286818 | +1٫14% | Market | |
| 0,00283572 | -1٫10% | Market | |
| 0,00286731 | -0٫12% | Market | |
| 0,00287072 | +0٫13% | Market | |
| 0,00286705 | +1٫77% | Market | |
| 0,00281709 | -1٫49% | Market | |
| 0,0028598 | +0٫23% | Market | |
| 0,00285323 | +0٫59% | Market | |
| 0,00283644 | -1٫06% | Market | |
| 0,0028669 | +2٫96% | Market | |
| 0,0027844 | -0٫21% | Market | |
| 0,00279026 | -1٫71% | Market | |
| 0,00283878 | +1٫71% | Market | |
| 0,00279106 | -1٫51% | Market | |
| 0,00283394 | -1٫27% | Market | |
| 0,00287026 | +1٫24% | Market | |
| 0,00283517 | +1٫80% | Market | |
| 0,00278505 | -0٫47% | Market | |
| 0,00279824 | -1٫08% | Market | |
| 0,0028288 | -0٫24% | Market | |
| 0,00283556 | -1٫10% | Market | |
| 0,00286705 | +0% | Market | |
| 0,00286705 | +1٫86% | Market | |
| 0,00281462 | +1٫35% | Market | |
| 0,00277705 | -0٫03% | Market | |
| 0,00277781 | -1٫75% | Market | |
| 0,0028274 | -0٫33% | Market | |
| 0,00283669 | -1٫06% | Market | |
| 0,00286708 | +2٫98% | Market | |
| 0,00278402 | -3٫77% | Market | |
| 0,00289295 | +4٫16% | Market | |
| 0,00277736 | -1٫65% | Market | |
| 0,00282382 | -0٫81% | Market | |
| 0,00284687 | -0٫73% | Market | |
| 0,00286774 | +0% | Market | |
| 0,00286774 | -1٫94% | Market | |
| 0,00292447 | +4٫57% | Market | |
| 0,00279678 | +0٫00% | Market | |
| 0,00279681 | +0٫69% | Market | |
| 0,00277755 | -2٫23% | Market | |
| 0,00284097 | -1٫01% | Market | |
| 0,00286988 | +1٫69% | Market | |
| 0,00282216 | +1٫20% | Market | |
| 0,00278878 | +0٫18% | Market | |
| 0,00278373 | -1٫84% | Market | |
| 0,00283579 | -0٫10% | Market | |
| 0,00283873 | -1٫01% | Market | |
| 0,00286781 | +3٫78% | Market | |
| 0,00276346 | -2٫63% | Market | |
| 0,00283811 | +1٫84% | Market | |
| 0,00278692 | -0٫04% | Market | |
| 0,00278814 | -1٫69% | Market | |
| 0,00283615 | +2٫08% | Market | |
| 0,00277827 | -2٫87% | Market | |
| 0,00286045 | -1٫33% | Market | |
| 0,00289904 | +1٫92% | Market | |
| 0,00284449 | +0٫31% | Market | |
| 0,00283571 | +1٫25% | Market | |
| 0,00280078 | +0٫36% | Market | |
| 0,00279084 | -1٫64% | Market | |
| 0,00283726 | -1٫15% | Market | |
| 0,00287026 | +1٫21% | Market | |
| 0,00283586 | -1٫27% | Market | |
| 0,00287223 | +0٫74% | Market | |
| 0,00285121 | +0٫71% | Market | |
| 0,00283109 | -0٫09% | Market | |
| 0,00283365 | -0٫12% | Market | |
| 0,00283712 | +0٫08% | Market | |
| 0,00283486 | +0٫05% | Market | |
| 0,00283337 | +1٫84% | Market | |
| 0,00278225 | -1٫81% | Market | |
| 0,00283348 | -3٫05% | Market | |
| 0,00292269 | +1٫98% | Market | |
| 0,00286583 | +1٫58% | Market | |
| 0,00282114 | -1٫79% | Market | |
| 0,00287244 | +1٫80% | Market | |
| 0,00282177 | +0٫05% | Market | |
| 0,00282024 | -0٫21% | Market | |
| 0,00282628 | -1٫77% | Market | |
| 0,00287723 | +1٫85% | Market | |
| 0,002825 | +0٫08% | Market | |
| 0,00282276 | -1٫69% | Market | |
| 0,00287124 | +0٫74% | Market | |
| 0,00285012 | +0٫85% | Market | |
| 0,00282605 | +0٫51% | Market | |
| 0,0028117 | -0٫03% | Market | |
| 0,00281263 | -1٫74% | Market | |
| 0,00286234 | -0٫36% | Market | |
| 0,00287276 | +0٫15% | Market | |
| 0,0028685 | +0٫71% | Market | |
| 0,00284821 | +1٫04% | Market | |
| 0,00281884 | -0٫04% | Market | |
| 0,00281992 | -3٫63% | Market | |
| 0,00292617 | +3٫76% | Market | |
| 0,0028201 | -1٫32% | Market | |
| 0,00285779 | -0٫50% | Market | |
| 0,00287212 | +1٫83% | Market | |
| 0,0028204 | -2٫98% | Market | |
| 0,00290714 | +2٫70% | Market | |
| 0,00283065 | +0٫59% | Market | |
| 0,00281417 | -0٫21% | Market | |
| 0,00282014 | -0٫04% | Market | |
| 0,00282125 | -1٫49% | Market | |
| 0,00286388 | +0٫00% | Market | |
| 0,00286399 | +0٫00% | Market | |
| 0,00286388 | -0٫01% | Market | |
| 0,0028642 | +0٫00% | Market | |
| 0,00286421 | -1٫60% | Market | |
| 0,00291069 | -0٫48% | Market | |
| 0,00292474 | +2٫11% | Market | |
| 0,00286431 | +0٫01% | Market | |
| 0,00286414 | -0٫07% | Market | |
| 0,00286623 | +0٫06% | Market | |
| 0,00286437 | -1٫49% | Market | |
| 0,00290765 | +1٫50% | Market | |
| 0,00286471 | +0٫00% | Market | |
| 0,00286485 | -0٫02% | Market | |
| 0,00286546 | -0٫02% | Market | |
| 0,00286594 | -0٫25% | Market | |
| 0,00287323 | +0٫26% | Market | |
| 0,00286569 | +0٫00% | Market | |
| 0,00286576 | -0٫06% | Market | |
| 0,00286736 | -0٫11% | Market | |
| 0,00287041 | -2٫03% | Market | |
| 0,00292997 | +2٫20% | Market | |
| 0,00286681 | -0٫06% | Market | |
| 0,00286851 | +0٫09% | Market | |
| 0,00286601 | -1٫58% | Market | |
| 0,00291209 | -0٫58% | Market | |
| 0,00292916 | +0٫25% | Market | |
| 0,00292192 | +1٫99% | Market | |
| 0,00286495 | -2٫08% | Market | |
| 0,0029259 | +2٫06% | Market | |
| 0,00286684 | -2٫01% | Market | |
| 0,00292571 | +2٫05% | Market | |
| 0,00286704 | +0٫00% | Market | |
| 0,00286692 | -0٫01% | Market | |
| 0,00286706 | +0٫05% | Market | |
| 0,00286551 | -1٫87% | Market | |
| 0,00292008 | +0٫39% | Market | |
| 0,00290867 | +1٫51% | Market | |
| 0,00286549 | -0٫02% | Market | |
| 0,00286614 | -0٫10% | Market | |
| 0,00286907 | -2٫44% | Market | |
| 0,00294096 | +0٫73% | Market | |
| 0,00291973 | +1٫84% | Market | |
| 0,00286688 | +0٫03% | Market | |
| 0,00286591 | -0٫01% | Market | |
| 0,00286606 | -1٫83% | Market | |
| 0,00291954 | +0٫26% | Market | |
| 0,00291209 | +1٫68% | Market | |
| 0,0028641 | -2٫09% | Market | |
| 0,00292515 | +0٫34% | Market | |
| 0,00291523 | -0٫32% | Market | |
| 0,00292451 | +0٫03% | Market | |
| 0,00292368 | +2٫06% | Market | |
| 0,00286479 | +0٫02% | Market | |
| 0,00286414 | -1٫93% | Market | |
| 0,0029204 | +0٫19% | Market | |
| 0,002915 | -0٫11% | Market | |
| 0,00291812 | +1٫90% | Market | |
| 0,00286372 | -0٫03% | Market | |
| 0,00286445 | +0٫00% | Market | |
| 0,0028644 | +0٫01% | Market | |
| 0,0028642 | -2٫04% | Market | |
| 0,00292385 | +2٫09% | Market | |
| 0,00286386 | -1٫82% | Market | |
| 0,00291694 | -0٫02% | Market | |
| 0,00291741 | +1٫88% | Market | |
| 0,00286369 | -1٫02% | Market | |
| 0,00289334 | +1٫02% | Market | |
| 0,0028641 | -1٫79% | Market | |
| 0,00291619 | -0٫03% | Market | |
| 0,00291696 | +1٫86% | Market | |
| 0,00286375 | -1٫93% | Market | |
| 0,00292018 | -0٫60% | Market | |
| 0,00293795 | +2٫60% | Market | |
| 0,00286349 | -0٫09% | Market | |
| 0,00286603 | +0٫08% | Market | |
| 0,00286374 | -1٫85% | Market | |
| 0,00291769 | +0٫05% | Market | |
| 0,00291615 | +1٫83% | Market | |
| 0,00286384 | +0٫00% | Market | |
| 0,00286398 | +0٫01% | Market | |
| 0,0028636 | +0٫00% | Market | |
| 0,00286356 | -1٫84% | Market | |
| 0,00291733 | +1٫87% | Market | |
| 0,00286367 | +0٫00% | Market | |
| 0,0028638 | -0٫08% | Market | |
| 0,00286609 | +0٫08% | Market | |
| 0,00286376 | -1٫81% | Market | |
| 0,0029166 | +0٫07% | Market | |
| 0,00291444 | -0٫07% | Market | |
| 0,00291648 | +1٫78% | Market | |
| 0,00286537 | +0٫05% | Market | |
| 0,00286405 | -1٫85% | Market | |
| 0,00291814 | +1٫88% | Market | |
| 0,00286426 | +0٫00% | Market | |
| 0,00286418 | -0٫06% | Market | |
| 0,0028658 | -1٫85% | Market | |
| 0,00291984 | +1٫94% | Market | |
| 0,00286434 | +0٫00% | Market | |
| 0,00286433 | +0٫00% | Market | |
| 0,00286434 | -0٫04% | Market | |
| 0,0028654 | -2٫06% | Market | |
| 0,00292561 | +2٫09% | Market | |
| 0,00286582 | -2٫32% | Market | |
| 0,00293378 | +2٫38% | Market | |
| 0,00286562 | -1٫83% | Market | |
| 0,00291892 | -0٫12% | Market | |
| 0,00292246 | +1٫97% | Market | |
| 0,002866 | +0٫00% | Market | |
| 0,00286601 | -0٫02% | Market | |
| 0,00286659 | -0٫05% | Market | |
| 0,00286816 | -1٫98% | Market | |
| 0,00292599 | +0٫27% | Market | |
| 0,00291826 | +1٫89% | Market | |
| 0,00286422 | -2٫19% | Market | |
| 0,00292837 | +2٫18% | Market | |
| 0,00286587 | -1٫95% | Market | |
| 0,00292291 | +0٫21% | Market | |
| 0,00291692 | +1٫85% | Market | |
| 0,00286399 | -0٫07% | Market | |
| 0,0028661 | +0٫08% | Market | |
| 0,00286386 | -1٫42% | Market | |
| 0,00290504 | +1٫44% | Market | |
| 0,00286371 | -0٫01% | Market | |
| 0,00286401 | -1٫87% | Market | |
| 0,00291864 | +0٫08% | Market | |
| 0,00291629 | -0٫29% | Market | |
| 0,00292467 | +0٫21% | Market | |
| 0,0029185 | +1٫90% | Market | |
| 0,00286399 | +0٫01% | Market | |
| 0,00286363 | +0٫01% | Market | |
| 0,00286347 | -2٫12% | Market | |
| 0,00292557 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.