IQD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00277964 | +0% | Market | |
| 0,00277964 | +1٫24% | Market | |
| 0,00274553 | -1٫23% | Market | |
| 0,00277969 | +0% | Market | |
| 0,00277969 | +1٫54% | Market | |
| 0,00273766 | -1٫77% | Market | |
| 0,00278708 | +0٫10% | Market | |
| 0,0027844 | +0٫00% | Market | |
| 0,00278433 | +2٫01% | Market | |
| 0,0027294 | -1٫97% | Market | |
| 0,00278433 | +1٫72% | Market | |
| 0,0027373 | -1٫66% | Market | |
| 0,00278364 | -0٫11% | Market | |
| 0,0027867 | +1٫81% | Market | |
| 0,00273719 | -0٫29% | Market | |
| 0,00274511 | -1٫24% | Market | |
| 0,00277969 | -0٫22% | Market | |
| 0,00278593 | +1٫77% | Market | |
| 0,00273756 | -1٫76% | Market | |
| 0,0027867 | +0% | Market | |
| 0,0027867 | +1٫79% | Market | |
| 0,00273757 | -1٫77% | Market | |
| 0,00278685 | +0٫01% | Market | |
| 0,0027867 | +0٫11% | Market | |
| 0,00278364 | +1٫39% | Market | |
| 0,00274543 | +0٫00% | Market | |
| 0,00274549 | -1٫47% | Market | |
| 0,00278631 | +0٫01% | Market | |
| 0,00278593 | +1٫51% | Market | |
| 0,0027445 | -1٫49% | Market | |
| 0,00278593 | +1٫78% | Market | |
| 0,00273716 | -1٫84% | Market | |
| 0,00278845 | +0% | Market | |
| 0,00278845 | +1٫87% | Market | |
| 0,00273727 | -0٫01% | Market | |
| 0,00273756 | +0٫00% | Market | |
| 0,00273756 | +0٫01% | Market | |
| 0,00273737 | -0٫03% | Market | |
| 0,00273827 | -1٫55% | Market | |
| 0,00278135 | +1٫57% | Market | |
| 0,00273831 | -0٫28% | Market | |
| 0,002746 | -1٫21% | Market | |
| 0,00277969 | +3٫47% | Market | |
| 0,00268644 | -1٫90% | Market | |
| 0,00273834 | -1٫74% | Market | |
| 0,0027867 | +0٫23% | Market | |
| 0,0027802 | +0% | Market | |
| 0,0027802 | +1٫24% | Market | |
| 0,00274603 | -1٫32% | Market | |
| 0,00278271 | -0٫03% | Market | |
| 0,00278364 | +1٫66% | Market | |
| 0,00273817 | -1٫53% | Market | |
| 0,00278058 | -0٫01% | Market | |
| 0,00278096 | +3٫44% | Market | |
| 0,00268854 | -3٫49% | Market | |
| 0,00278577 | +1٫42% | Market | |
| 0,00274667 | +0٫01% | Market | |
| 0,00274652 | -1٫44% | Market | |
| 0,0027867 | +0% | Market | |
| 0,0027867 | +3٫72% | Market | |
| 0,00268665 | -3٫51% | Market | |
| 0,0027844 | +1٫69% | Market | |
| 0,00273812 | -1٫74% | Market | |
| 0,0027867 | +0٫11% | Market | |
| 0,00278364 | +1٫65% | Market | |
| 0,00273856 | -1٫62% | Market | |
| 0,00278364 | +1٫36% | Market | |
| 0,00274634 | -1٫34% | Market | |
| 0,00278364 | -0٫03% | Market | |
| 0,0027844 | -0٫07% | Market | |
| 0,00278631 | +0٫12% | Market | |
| 0,00278287 | -0٫03% | Market | |
| 0,00278364 | +0٫14% | Market | |
| 0,00277969 | +3٫00% | Market | |
| 0,0026988 | -3٫05% | Market | |
| 0,00278364 | +0% | Market | |
| 0,00278364 | +1٫36% | Market | |
| 0,00274642 | +0٫29% | Market | |
| 0,00273854 | -1٫73% | Market | |
| 0,0027867 | +0٫08% | Market | |
| 0,0027844 | -0٫16% | Market | |
| 0,00278883 | +0٫27% | Market | |
| 0,00278135 | +1٫54% | Market | |
| 0,00273909 | -1٫72% | Market | |
| 0,00278708 | +0٫03% | Market | |
| 0,00278631 | -0٫01% | Market | |
| 0,0027867 | -0٫01% | Market | |
| 0,00278685 | +1٫76% | Market | |
| 0,00273877 | -1٫72% | Market | |
| 0,00278677 | +0٫00% | Market | |
| 0,0027867 | +0٫07% | Market | |
| 0,00278479 | +0٫00% | Market | |
| 0,00278486 | +1٫70% | Market | |
| 0,0027382 | -1٫67% | Market | |
| 0,00278479 | -0٫06% | Market | |
| 0,00278653 | +0٫08% | Market | |
| 0,0027844 | +1٫40% | Market | |
| 0,00274605 | +0٫29% | Market | |
| 0,00273821 | -0٫01% | Market | |
| 0,00273838 | -1٫64% | Market | |
| 0,00278402 | +1٫64% | Market | |
| 0,00273901 | -1٫62% | Market | |
| 0,00278402 | +1٫35% | Market | |
| 0,00274682 | -1٫37% | Market | |
| 0,00278486 | +0٫03% | Market | |
| 0,00278402 | +0٫01% | Market | |
| 0,00278364 | +0% | Market | |
| 0,00278364 | +1٫98% | Market | |
| 0,00272956 | -0٫32% | Market | |
| 0,00273819 | -1٫59% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | -0٫06% | Market | |
| 0,00278424 | +1٫65% | Market | |
| 0,002739 | -0٫01% | Market | |
| 0,00273933 | -1٫55% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +1٫89% | Market | |
| 0,00273084 | -0٫55% | Market | |
| 0,00274605 | -1٫31% | Market | |
| 0,00278249 | +1٫59% | Market | |
| 0,00273884 | -3٫28% | Market | |
| 0,00283163 | +3٫41% | Market | |
| 0,00273822 | +0٫00% | Market | |
| 0,00273822 | -1٫59% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | +1٫61% | Market | |
| 0,00273858 | +0٫01% | Market | |
| 0,00273843 | +0٫00% | Market | |
| 0,00273832 | -1٫59% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +1٫61% | Market | |
| 0,00273846 | -1٫59% | Market | |
| 0,00278257 | +1٫54% | Market | |
| 0,00274034 | +0٫32% | Market | |
| 0,00273172 | -1٫83% | Market | |
| 0,00278257 | +1٫56% | Market | |
| 0,00273974 | -1٫54% | Market | |
| 0,00278249 | +1٫57% | Market | |
| 0,00273937 | +0٫26% | Market | |
| 0,00273218 | -1٫81% | Market | |
| 0,00278249 | +1٫58% | Market | |
| 0,00273928 | +0٫02% | Market | |
| 0,00273881 | -1٫57% | Market | |
| 0,00278249 | -0٫08% | Market | |
| 0,0027847 | +0٫08% | Market | |
| 0,00278257 | +1٫33% | Market | |
| 0,00274612 | +0٫56% | Market | |
| 0,0027308 | -1٫86% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +3٫39% | Market | |
| 0,00269129 | -1٫71% | Market | |
| 0,00273825 | -1٫59% | Market | |
| 0,00278257 | +0% | Market | |
| 0,00278257 | -0٫07% | Market | |
| 0,00278462 | +0٫07% | Market | |
| 0,00278257 | +1٫60% | Market | |
| 0,00273884 | +0٫23% | Market | |
| 0,00273248 | -0٫25% | Market | |
| 0,00273937 | -1٫55% | Market | |
| 0,00278257 | -0٫07% | Market | |
| 0,00278462 | +1٫69% | Market | |
| 0,00273846 | -1٫57% | Market | |
| 0,00278211 | +0% | Market | |
| 0,00278211 | -0٫09% | Market | |
| 0,0027847 | +1٫68% | Market | |
| 0,00273873 | -1٫58% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +1٫63% | Market | |
| 0,00273795 | -1٫60% | Market | |
| 0,00278249 | +1٫60% | Market | |
| 0,00273877 | -1٫57% | Market | |
| 0,00278257 | +1٫63% | Market | |
| 0,00273794 | +0٫00% | Market | |
| 0,00273792 | -1٫60% | Market | |
| 0,00278249 | +0% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | -0٫07% | Market | |
| 0,00278462 | +1٫72% | Market | |
| 0,00273753 | +0٫00% | Market | |
| 0,0027374 | -1٫62% | Market | |
| 0,00278257 | +1٫94% | Market | |
| 0,00272974 | -1٫97% | Market | |
| 0,0027847 | +1٫74% | Market | |
| 0,00273716 | +0٫01% | Market | |
| 0,00273695 | -1٫63% | Market | |
| 0,00278219 | -0٫06% | Market | |
| 0,00278386 | +0٫07% | Market | |
| 0,0027818 | +1٫61% | Market | |
| 0,00273784 | -1٫59% | Market | |
| 0,00278203 | +0% | Market | |
| 0,00278203 | +1٫32% | Market | |
| 0,00274574 | +0٫30% | Market | |
| 0,00273753 | +0٫01% | Market | |
| 0,00273735 | +0٫01% | Market | |
| 0,00273709 | +1٫89% | Market | |
| 0,00268632 | -3٫44% | Market | |
| 0,00278203 | +0% | Market | |
| 0,00278203 | +1٫62% | Market | |
| 0,00273763 | +0٫00% | Market | |
| 0,00273753 | -1٫69% | Market | |
| 0,0027847 | +0٫08% | Market | |
| 0,00278249 | -0٫08% | Market | |
| 0,00278477 | +0٫08% | Market | |
| 0,00278249 | +1٫34% | Market | |
| 0,00274572 | -1٫32% | Market | |
| 0,00278249 | +0٫00% | Market | |
| 0,00278257 | -0٫07% | Market | |
| 0,00278462 | -1٫68% | Market | |
| 0,00283233 | +3٫44% | Market | |
| 0,00273811 | -1٫60% | Market | |
| 0,00278257 | +0٫00% | Market | |
| 0,00278249 | +0٫01% | Market | |
| 0,00278211 | +1٫30% | Market | |
| 0,00274644 | +0٫04% | Market | |
| 0,00274529 | -0٫01% | Market | |
| 0,00274559 | -1٫32% | Market | |
| 0,00278234 | +2٫98% | Market | |
| 0,00270172 | -2٫90% | Market | |
| 0,00278249 | +1٫62% | Market | |
| 0,00273824 | -1٫65% | Market | |
| 0,00278409 | +0٫00% | Market | |
| 0,00278401 | +0٫08% | Market | |
| 0,00278188 | +0٫00% | Market | |
| 0,0027818 | +1٫29% | Market | |
| 0,00274651 | -1٫28% | Market | |
| 0,00278211 | +0٫00% | Market | |
| 0,00278219 | +0٫05% | Market | |
| 0,00278089 | -0٫04% | Market | |
| 0,00278211 | +1٫86% | Market | |
| 0,0027312 | -1٫83% | Market | |
| 0,00278211 | -1٫79% | Market | |
| 0,00283296 | +1٫83% | Market | |
| 0,00278196 | -0٫08% | Market | |
| 0,00278424 | +1٫52% | Market | |
| 0,0027425 | -1٫41% | Market | |
| 0,00278173 | -0٫09% | Market | |
| 0,00278416 | +0% | Market | |
| 0,00278416 | +0٫07% | Market | |
| 0,00278211 | +1٫32% | Market | |
| 0,00274576 | -3٫05% | Market | |
| 0,00283227 | +1٫82% | Market | |
| 0,00278173 | +0% | Market | |
| 0,00278173 | +1٫54% | Market | |
| 0,00273965 | +0٫07% | Market | |
| 0,00273782 | -0٫29% | Market | |
| 0,00274585 | -1٫29% | Market | |
| 0,0027818 | -0٫07% | Market | |
| 0,00278386 | +0٫08% | Market | |
| 0,00278173 | +1٫59% | Market | |
| 0,00273825 | -1٫56% | Market | |
| 0,00278173 | +1٫86% | Market | |
| 0,00273106 | -1٫82% | Market | |
| 0,00278173 | +0% | Market | |
| 0,00278173 | +1٫56% | Market | |
| 0,00273887 | -1٫54% | Market | |
| 0,00278173 | +0% | Market | |
| 0,00278173 | +0% | Market | |
| 0,00278173 | -1٫77% | Market | |
| 0,00283193 | +3٫14% | Market | |
| 0,0027457 | -1٫30% | Market | |
| 0,00278173 | +0% | Market | |
| 0,00278173 | +0% | Market | |
| 0,00278173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.