IQD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00020397 | +0% | Market | |
| 0,00020397 | -0٫82% | Market | |
| 0,00020567 | +0٫05% | Market | |
| 0,00020556 | -0٫17% | Market | |
| 0,0002059 | +0٫14% | Market | |
| 0,00020562 | -2٫29% | Market | |
| 0,00021044 | +3٫20% | Market | |
| 0,00020391 | -0٫76% | Market | |
| 0,00020546 | -2٫08% | Market | |
| 0,00020984 | +2٫33% | Market | |
| 0,00020505 | -2٫64% | Market | |
| 0,00021061 | +0٫28% | Market | |
| 0,00021003 | +3٫01% | Market | |
| 0,0002039 | -3٫21% | Market | |
| 0,00021067 | +2٫17% | Market | |
| 0,0002062 | -13٫37% | Market | |
| 0,00023802 | +12٫97% | Market | |
| 0,0002107 | +0٫05% | Market | |
| 0,0002106 | +2٫67% | Market | |
| 0,00020513 | -13٫55% | Market | |
| 0,00023727 | +0٫17% | Market | |
| 0,00023687 | +0٫25% | Market | |
| 0,00023628 | +0٫05% | Market | |
| 0,00023616 | -2٫99% | Market | |
| 0,00024344 | +3٫54% | Market | |
| 0,00023512 | -0٫33% | Market | |
| 0,00023591 | -2٫84% | Market | |
| 0,00024281 | +0٫05% | Market | |
| 0,0002427 | +2٫97% | Market | |
| 0,0002357 | -2٫83% | Market | |
| 0,00024258 | +3٫27% | Market | |
| 0,0002349 | -3٫27% | Market | |
| 0,00024284 | +2٫87% | Market | |
| 0,00023606 | -2٫64% | Market | |
| 0,00024247 | -0٫01% | Market | |
| 0,00024248 | -0٫02% | Market | |
| 0,00024254 | +3٫36% | Market | |
| 0,00023467 | -3٫20% | Market | |
| 0,00024243 | +2٫82% | Market | |
| 0,00023579 | -2٫86% | Market | |
| 0,00024273 | +2٫99% | Market | |
| 0,0002357 | -2٫87% | Market | |
| 0,00024265 | +3٫64% | Market | |
| 0,00023413 | -0٫12% | Market | |
| 0,0002344 | -3٫25% | Market | |
| 0,00024228 | +2٫84% | Market | |
| 0,00023559 | -0٫05% | Market | |
| 0,0002357 | -2٫90% | Market | |
| 0,00024273 | +1٫04% | Market | |
| 0,00024022 | +1٫87% | Market | |
| 0,00023582 | +0٫02% | Market | |
| 0,00023577 | -0٫09% | Market | |
| 0,00023599 | -1٫86% | Market | |
| 0,00024046 | +0٫19% | Market | |
| 0,00024 | +0٫49% | Market | |
| 0,00023883 | +1٫39% | Market | |
| 0,00023556 | -0٫01% | Market | |
| 0,00023558 | -0٫03% | Market | |
| 0,00023564 | -1٫87% | Market | |
| 0,00024012 | +1٫87% | Market | |
| 0,00023572 | -1٫57% | Market | |
| 0,00023947 | +1٫76% | Market | |
| 0,00023532 | -1٫73% | Market | |
| 0,00023945 | +1٫77% | Market | |
| 0,00023529 | -0٫16% | Market | |
| 0,00023567 | -1٫80% | Market | |
| 0,00024 | -0٫12% | Market | |
| 0,00024029 | +2٫43% | Market | |
| 0,00023459 | +0% | Market | |
| 0,00023459 | -2٫22% | Market | |
| 0,00023993 | +1٫67% | Market | |
| 0,00023598 | +0٫09% | Market | |
| 0,00023577 | -1٫86% | Market | |
| 0,00024023 | -0٫21% | Market | |
| 0,00024073 | +2٫29% | Market | |
| 0,00023534 | -0٫43% | Market | |
| 0,00023636 | +0٫14% | Market | |
| 0,00023603 | -0٫07% | Market | |
| 0,0002362 | -1٫76% | Market | |
| 0,00024043 | -0٫28% | Market | |
| 0,0002411 | +2٫64% | Market | |
| 0,0002349 | +0% | Market | |
| 0,0002349 | -2٫47% | Market | |
| 0,00024085 | +1٫65% | Market | |
| 0,00023694 | -0٫06% | Market | |
| 0,00023709 | +0٫06% | Market | |
| 0,00023695 | -1٫72% | Market | |
| 0,00024109 | +2٫49% | Market | |
| 0,00023524 | -2٫20% | Market | |
| 0,00024054 | +1٫69% | Market | |
| 0,00023655 | -0٫11% | Market | |
| 0,0002368 | -1٫69% | Market | |
| 0,00024088 | +0٫10% | Market | |
| 0,00024064 | +2٫51% | Market | |
| 0,00023475 | -0٫50% | Market | |
| 0,00023593 | -2٫35% | Market | |
| 0,00024161 | +2٫24% | Market | |
| 0,00023631 | -0٫04% | Market | |
| 0,00023641 | -1٫70% | Market | |
| 0,00024049 | +1٫77% | Market | |
| 0,0002363 | -0٫12% | Market | |
| 0,00023659 | +0٫06% | Market | |
| 0,00023644 | -2٫17% | Market | |
| 0,00024168 | +0٫18% | Market | |
| 0,00024124 | +3٫53% | Market | |
| 0,00023301 | -1٫30% | Market | |
| 0,00023607 | -2٫16% | Market | |
| 0,00024128 | +2٫11% | Market | |
| 0,00023629 | -1٫78% | Market | |
| 0,00024058 | +1٫71% | Market | |
| 0,00023653 | +0٫05% | Market | |
| 0,00023641 | -1٫42% | Market | |
| 0,00023982 | -0٫05% | Market | |
| 0,00023994 | +0٫08% | Market | |
| 0,00023974 | +0٫13% | Market | |
| 0,00023942 | +0٫01% | Market | |
| 0,00023939 | +1٫78% | Market | |
| 0,00023521 | -1٫82% | Market | |
| 0,00023956 | -0٫13% | Market | |
| 0,00023988 | +2٫25% | Market | |
| 0,00023459 | -0٫35% | Market | |
| 0,00023542 | -2٫09% | Market | |
| 0,00024046 | +1٫84% | Market | |
| 0,0002361 | -0٫03% | Market | |
| 0,00023617 | +0٫03% | Market | |
| 0,0002361 | -1٫76% | Market | |
| 0,00024032 | +1٫78% | Market | |
| 0,00023613 | +0٫04% | Market | |
| 0,00023604 | -1٫78% | Market | |
| 0,00024031 | +1٫74% | Market | |
| 0,00023619 | -0٫01% | Market | |
| 0,00023621 | -0٫05% | Market | |
| 0,00023631 | -0٫03% | Market | |
| 0,0002364 | -1٫71% | Market | |
| 0,0002405 | -0٫42% | Market | |
| 0,00024151 | +2٫25% | Market | |
| 0,00023619 | +0٫06% | Market | |
| 0,00023604 | +0٫12% | Market | |
| 0,00023577 | +0٫28% | Market | |
| 0,00023511 | -1٫82% | Market | |
| 0,00023946 | +1٫70% | Market | |
| 0,00023547 | +0٫08% | Market | |
| 0,00023527 | -1٫75% | Market | |
| 0,00023947 | +1٫87% | Market | |
| 0,00023507 | -1٫96% | Market | |
| 0,00023977 | +2٫01% | Market | |
| 0,00023505 | -0٫01% | Market | |
| 0,00023506 | +0٫00% | Market | |
| 0,00023507 | -0٫02% | Market | |
| 0,00023511 | +0٫24% | Market | |
| 0,00023455 | +0٫14% | Market | |
| 0,00023421 | -0٫14% | Market | |
| 0,00023455 | -0٫21% | Market | |
| 0,00023505 | +0٫12% | Market | |
| 0,00023476 | -1٫65% | Market | |
| 0,00023869 | -0٫39% | Market | |
| 0,00023963 | +2٫00% | Market | |
| 0,00023492 | -0٫18% | Market | |
| 0,00023534 | -0٫01% | Market | |
| 0,00023537 | +0٫03% | Market | |
| 0,00023531 | -1٫41% | Market | |
| 0,00023866 | +1٫38% | Market | |
| 0,00023541 | -0٫15% | Market | |
| 0,00023576 | +0٫01% | Market | |
| 0,00023574 | +0٫04% | Market | |
| 0,00023564 | -1٫94% | Market | |
| 0,00024031 | +1٫88% | Market | |
| 0,00023588 | -0٫06% | Market | |
| 0,00023601 | -0٫01% | Market | |
| 0,00023603 | -0٫04% | Market | |
| 0,00023612 | -2٫05% | Market | |
| 0,00024107 | +2٫10% | Market | |
| 0,00023612 | -0٫12% | Market | |
| 0,00023639 | +0٫04% | Market | |
| 0,00023628 | -1٫46% | Market | |
| 0,00023978 | -0٫18% | Market | |
| 0,00024022 | +0٫45% | Market | |
| 0,00023913 | +2٫19% | Market | |
| 0,00023401 | -1٫97% | Market | |
| 0,00023871 | +2٫06% | Market | |
| 0,00023389 | -2٫04% | Market | |
| 0,00023877 | +2٫15% | Market | |
| 0,00023375 | -0٫14% | Market | |
| 0,00023407 | +0٫00% | Market | |
| 0,00023407 | -0٫12% | Market | |
| 0,00023437 | -1٫98% | Market | |
| 0,00023909 | +0٫50% | Market | |
| 0,0002379 | +1٫56% | Market | |
| 0,00023425 | -0٫08% | Market | |
| 0,00023443 | -0٫25% | Market | |
| 0,000235 | -2٫23% | Market | |
| 0,00024037 | +0٫50% | Market | |
| 0,00023917 | +1٫93% | Market | |
| 0,00023463 | +0٫02% | Market | |
| 0,00023459 | +0٫08% | Market | |
| 0,0002344 | -1٫77% | Market | |
| 0,00023864 | -0٫48% | Market | |
| 0,00023978 | +2٫45% | Market | |
| 0,00023404 | -2٫05% | Market | |
| 0,00023893 | +0٫32% | Market | |
| 0,00023818 | -0٫31% | Market | |
| 0,00023892 | +0٫02% | Market | |
| 0,00023887 | +2٫03% | Market | |
| 0,00023412 | -0٫02% | Market | |
| 0,00023417 | -1٫83% | Market | |
| 0,00023852 | +0٫12% | Market | |
| 0,00023823 | -0٫12% | Market | |
| 0,00023851 | +1٫89% | Market | |
| 0,0002341 | -0٫09% | Market | |
| 0,0002343 | -0٫01% | Market | |
| 0,00023433 | +0٫05% | Market | |
| 0,00023422 | -2٫19% | Market | |
| 0,00023946 | +2٫05% | Market | |
| 0,00023466 | -1٫80% | Market | |
| 0,00023897 | +0٫07% | Market | |
| 0,00023881 | +1٫86% | Market | |
| 0,00023445 | -0٫90% | Market | |
| 0,00023658 | +1٫08% | Market | |
| 0,00023404 | -1٫69% | Market | |
| 0,00023807 | -0٫06% | Market | |
| 0,00023823 | +1٫99% | Market | |
| 0,00023359 | -2٫14% | Market | |
| 0,0002387 | -0٫54% | Market | |
| 0,00023999 | +2٫39% | Market | |
| 0,00023438 | -0٫16% | Market | |
| 0,00023477 | +0٫03% | Market | |
| 0,00023469 | -2٫02% | Market | |
| 0,00023953 | +0٫16% | Market | |
| 0,00023914 | +1٫67% | Market | |
| 0,00023521 | +0٫11% | Market | |
| 0,00023496 | -0٫02% | Market | |
| 0,00023501 | +0٫12% | Market | |
| 0,00023473 | -1٫72% | Market | |
| 0,00023884 | +1٫81% | Market | |
| 0,00023459 | +0٫05% | Market | |
| 0,00023449 | -0٫03% | Market | |
| 0,00023457 | +0٫09% | Market | |
| 0,00023435 | -1٫79% | Market | |
| 0,00023863 | -0٫15% | Market | |
| 0,00023898 | +0٫38% | Market | |
| 0,00023807 | +1٫37% | Market | |
| 0,00023486 | +0٫17% | Market | |
| 0,00023447 | -1٫77% | Market | |
| 0,00023869 | +1٫80% | Market | |
| 0,00023447 | +0٫04% | Market | |
| 0,00023438 | -0٫17% | Market | |
| 0,00023478 | -1٫68% | Market | |
| 0,0002388 | +1٫94% | Market | |
| 0,00023425 | +0٫04% | Market | |
| 0,00023416 | +0٫07% | Market | |
| 0,00023399 | -0٫08% | Market | |
| 0,00023417 | -1٫93% | Market | |
| 0,00023878 | +2٫02% | Market | |
| 0,00023405 | -2٫35% | Market | |
| 0,00023969 | +2٫24% | Market | |
| 0,00023443 | -1٫79% | Market | |
| 0,00023872 | +0٫02% | Market | |
| 0,00023867 | +1٫90% | Market | |
| 0,00023421 | +0٫04% | Market | |
| 0,00023412 | -0٫05% | Market | |
| 0,00023424 | -0٫10% | Market | |
| 0,00023447 | -2٫04% | Market | |
| 0,00023936 | +0٫30% | Market | |
| 0,00023864 | +1٫91% | Market | |
| 0,00023417 | -2٫27% | Market | |
| 0,0002396 | +2٫05% | Market | |
| 0,0002348 | -1٫78% | Market | |
| 0,00023906 | +0٫07% | Market | |
| 0,00023889 | +1٫80% | Market | |
| 0,00023466 | +0٫08% | Market | |
| 0,00023448 | +0٫12% | Market | |
| 0,0002342 | -1٫82% | Market | |
| 0,00023855 | +1٫89% | Market | |
| 0,00023411 | -0٫13% | Market | |
| 0,00023442 | -1٫85% | Market | |
| 0,00023885 | +0٫07% | Market | |
| 0,00023867 | -0٫13% | Market | |
| 0,00023897 | +0٫12% | Market | |
| 0,00023868 | +1٫79% | Market | |
| 0,00023448 | -0٫02% | Market | |
| 0,00023453 | +0٫05% | Market | |
| 0,00023442 | -2٫04% | Market | |
| 0,0002393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.