IQD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00054044 | -0٫04% | Market | |
| 0,00054066 | -2٫84% | Market | |
| 0,00055644 | +3٫02% | Market | |
| 0,00054014 | -3٫00% | Market | |
| 0,00055686 | +3٫04% | Market | |
| 0,00054041 | -0٫16% | Market | |
| 0,00054128 | -2٫61% | Market | |
| 0,0005558 | +2٫90% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | -2٫90% | Market | |
| 0,00055625 | +1٫11% | Market | |
| 0,00055016 | +1٫79% | Market | |
| 0,0005405 | -0٫14% | Market | |
| 0,00054128 | +0٫21% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | -1٫83% | Market | |
| 0,00055021 | -0٫03% | Market | |
| 0,00055035 | +0٫59% | Market | |
| 0,0005471 | +1٫19% | Market | |
| 0,00054066 | +0٫10% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | -1٫91% | Market | |
| 0,00055067 | +1٫87% | Market | |
| 0,00054055 | -1٫62% | Market | |
| 0,00054943 | +1٫55% | Market | |
| 0,00054106 | -1٫58% | Market | |
| 0,00054973 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.