IQD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00046843 | -2٫24% | Market | |
| 0,00047916 | -0٫08% | Market | |
| 0,00047956 | +2٫35% | Market | |
| 0,00046856 | +0٫08% | Market | |
| 0,00046819 | +0٫07% | Market | |
| 0,00046788 | -0٫07% | Market | |
| 0,00046819 | +0% | Market | |
| 0,00046819 | -2٫32% | Market | |
| 0,00047931 | +2٫25% | Market | |
| 0,00046874 | +0٫05% | Market | |
| 0,0004685 | -2٫13% | Market | |
| 0,0004787 | +2٫18% | Market | |
| 0,0004685 | -2٫26% | Market | |
| 0,00047931 | +0٫24% | Market | |
| 0,00047818 | +2٫05% | Market | |
| 0,00046856 | -2٫27% | Market | |
| 0,00047942 | +2٫40% | Market | |
| 0,00046819 | -13٫32% | Market | |
| 0,00054014 | +12٫81% | Market | |
| 0,00047879 | -0٫10% | Market | |
| 0,00047925 | +2٫32% | Market | |
| 0,00046837 | +0% | Market | |
| 0,00046837 | -13٫29% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | +0% | Market | |
| 0,00054014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.