IQD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00208173 | +0٫24% | Market | |
| 0,00207684 | +0٫82% | Market | |
| 0,0020599 | -0٫39% | Market | |
| 0,00206795 | +3٫24% | Market | |
| 0,00200306 | -1٫97% | Market | |
| 0,00204327 | -2٫99% | Market | |
| 0,00210632 | +2٫63% | Market | |
| 0,00205238 | -0٫56% | Market | |
| 0,00206399 | -1٫34% | Market | |
| 0,00209209 | +2٫15% | Market | |
| 0,00204814 | -2٫68% | Market | |
| 0,00210463 | +0٫51% | Market | |
| 0,0020939 | +1٫69% | Market | |
| 0,00205903 | -2٫22% | Market | |
| 0,00210574 | +2٫61% | Market | |
| 0,00205225 | -12٫70% | Market | |
| 0,0023508 | +12٫90% | Market | |
| 0,00208214 | +0٫22% | Market | |
| 0,00207751 | +2٫59% | Market | |
| 0,00202508 | -0٫09% | Market | |
| 0,00202694 | -13٫43% | Market | |
| 0,00234127 | -0٫29% | Market | |
| 0,00234809 | +0٫91% | Market | |
| 0,00232697 | -0٫31% | Market | |
| 0,0023341 | -3٫12% | Market | |
| 0,00240931 | +3٫34% | Market | |
| 0,00233154 | -1٫23% | Market | |
| 0,00236052 | -2٫42% | Market | |
| 0,00241904 | +0٫20% | Market | |
| 0,00241423 | +2٫57% | Market | |
| 0,00235385 | -1٫87% | Market | |
| 0,00239883 | +3٫00% | Market | |
| 0,00232906 | -2٫92% | Market | |
| 0,00239905 | +3٫48% | Market | |
| 0,00231839 | -2٫26% | Market | |
| 0,00237198 | -0٫04% | Market | |
| 0,00237299 | -0٫85% | Market | |
| 0,00239325 | +3٫70% | Market | |
| 0,00230779 | -3٫32% | Market | |
| 0,00238712 | +3٫16% | Market | |
| 0,00231402 | -3٫42% | Market | |
| 0,00239609 | +2٫68% | Market | |
| 0,00233347 | -2٫30% | Market | |
| 0,00238852 | +3٫22% | Market | |
| 0,00231392 | -0٫55% | Market | |
| 0,00232667 | -2٫89% | Market | |
| 0,00239599 | +3٫79% | Market | |
| 0,00230859 | +0٫28% | Market | |
| 0,00230211 | -2٫85% | Market | |
| 0,00236974 | +1٫05% | Market | |
| 0,00234512 | +2٫05% | Market | |
| 0,00229809 | +0٫07% | Market | |
| 0,00229648 | -0٫17% | Market | |
| 0,00230039 | -0٫46% | Market | |
| 0,00231112 | -1٫85% | Market | |
| 0,00235475 | +0٫86% | Market | |
| 0,00233457 | +1٫33% | Market | |
| 0,00230401 | +0٫65% | Market | |
| 0,00228904 | +0٫95% | Market | |
| 0,00226747 | -0٫44% | Market | |
| 0,00227741 | -1٫90% | Market | |
| 0,00232144 | +1٫11% | Market | |
| 0,0022959 | -1٫14% | Market | |
| 0,00232249 | +1٫73% | Market | |
| 0,0022831 | -2٫09% | Market | |
| 0,00233193 | +2٫48% | Market | |
| 0,00227554 | -0٫58% | Market | |
| 0,00228879 | -0٫87% | Market | |
| 0,00230881 | +0٫23% | Market | |
| 0,00230356 | +2٫03% | Market | |
| 0,00225781 | +0% | Market | |
| 0,00225781 | -2٫04% | Market | |
| 0,00230486 | +1٫24% | Market | |
| 0,00227659 | -0٫62% | Market | |
| 0,00229072 | -1٫83% | Market | |
| 0,00233339 | -0٫38% | Market | |
| 0,00234234 | +2٫31% | Market | |
| 0,00228946 | -0٫39% | Market | |
| 0,00229849 | +0٫13% | Market | |
| 0,0022956 | -0٫26% | Market | |
| 0,00230167 | -2٫74% | Market | |
| 0,0023666 | -1٫05% | Market | |
| 0,00239175 | +2٫59% | Market | |
| 0,00233135 | +0% | Market | |
| 0,00233135 | -2٫31% | Market | |
| 0,00238645 | +1٫46% | Market | |
| 0,00235201 | +0٫57% | Market | |
| 0,00233865 | +0٫13% | Market | |
| 0,00233555 | -1٫53% | Market | |
| 0,00237178 | +1٫74% | Market | |
| 0,00233127 | -2٫37% | Market | |
| 0,00238779 | +2٫14% | Market | |
| 0,00233786 | +0٫31% | Market | |
| 0,0023307 | -2٫02% | Market | |
| 0,00237872 | +0٫43% | Market | |
| 0,00236847 | +2٫06% | Market | |
| 0,00232058 | +0٫46% | Market | |
| 0,00230993 | -1٫53% | Market | |
| 0,00234584 | +2٫35% | Market | |
| 0,00229209 | -0٫84% | Market | |
| 0,00231143 | -1٫31% | Market | |
| 0,00234219 | +1٫64% | Market | |
| 0,00230439 | -0٫90% | Market | |
| 0,00232541 | +0٫18% | Market | |
| 0,00232114 | -0٫77% | Market | |
| 0,00233922 | +0٫20% | Market | |
| 0,00233445 | +2٫03% | Market | |
| 0,00228809 | +0٫27% | Market | |
| 0,00228191 | -1٫83% | Market | |
| 0,00232453 | +1٫80% | Market | |
| 0,00228349 | -2٫25% | Market | |
| 0,00233599 | +2٫40% | Market | |
| 0,0022813 | -0٫17% | Market | |
| 0,00228528 | -1٫86% | Market | |
| 0,00232865 | +0٫69% | Market | |
| 0,00231279 | +0٫41% | Market | |
| 0,00230331 | +0٫69% | Market | |
| 0,0022876 | +0٫40% | Market | |
| 0,00227859 | +2٫25% | Market | |
| 0,00222844 | -1٫38% | Market | |
| 0,00225953 | -0٫60% | Market | |
| 0,00227306 | +2٫08% | Market | |
| 0,00222673 | -1٫69% | Market | |
| 0,002265 | -1٫95% | Market | |
| 0,00231007 | +2٫64% | Market | |
| 0,00225055 | +0٫55% | Market | |
| 0,00223827 | -0٫05% | Market | |
| 0,00223947 | -0٫61% | Market | |
| 0,00225321 | +2٫58% | Market | |
| 0,00219657 | +0٫95% | Market | |
| 0,00217596 | -0٫92% | Market | |
| 0,0021961 | +2٫57% | Market | |
| 0,00214105 | -0٫75% | Market | |
| 0,00215723 | -0٫17% | Market | |
| 0,00216083 | -0٫60% | Market | |
| 0,00217377 | -3٫08% | Market | |
| 0,0022428 | -0٫70% | Market | |
| 0,00225872 | +1٫46% | Market | |
| 0,00222616 | +0٫33% | Market | |
| 0,00221885 | -0٫81% | Market | |
| 0,002237 | +0٫79% | Market | |
| 0,00221951 | -2٫14% | Market | |
| 0,00226803 | +2٫24% | Market | |
| 0,00221837 | -0٫29% | Market | |
| 0,00222481 | -1٫90% | Market | |
| 0,00226781 | +2٫27% | Market | |
| 0,00221756 | -2٫05% | Market | |
| 0,00226402 | +2٫09% | Market | |
| 0,00221771 | -0٫08% | Market | |
| 0,00221939 | -1٫20% | Market | |
| 0,00224638 | -0٫13% | Market | |
| 0,00224924 | -0٫02% | Market | |
| 0,0022496 | +0٫09% | Market | |
| 0,00224758 | -0٫38% | Market | |
| 0,00225616 | -0٫69% | Market | |
| 0,00227177 | +0٫56% | Market | |
| 0,00225902 | -2٫24% | Market | |
| 0,00231079 | -0٫73% | Market | |
| 0,00232789 | +2٫01% | Market | |
| 0,00228213 | -0٫44% | Market | |
| 0,0022922 | -0٫26% | Market | |
| 0,00229829 | +0٫62% | Market | |
| 0,00228416 | -0٫38% | Market | |
| 0,00229298 | +0٫11% | Market | |
| 0,00229035 | -0٫03% | Market | |
| 0,00229096 | -0٫38% | Market | |
| 0,00229964 | -1٫18% | Market | |
| 0,00232713 | -1٫58% | Market | |
| 0,00236448 | +0٫86% | Market | |
| 0,00234431 | -0٫66% | Market | |
| 0,00235991 | -1٫75% | Market | |
| 0,00240199 | -0٫04% | Market | |
| 0,00240291 | -1٫56% | Market | |
| 0,00244107 | +2٫24% | Market | |
| 0,00238759 | -0٫46% | Market | |
| 0,00239858 | -0٫55% | Market | |
| 0,00241185 | -1٫87% | Market | |
| 0,00245785 | +0٫31% | Market | |
| 0,00245037 | +0٫65% | Market | |
| 0,00243444 | +2٫24% | Market | |
| 0,00238104 | -2٫30% | Market | |
| 0,00243709 | +2٫37% | Market | |
| 0,00238066 | -1٫81% | Market | |
| 0,00242443 | +1٫45% | Market | |
| 0,00238976 | +0٫88% | Market | |
| 0,00236888 | +0٫01% | Market | |
| 0,00236872 | -0٫74% | Market | |
| 0,0023863 | -2٫53% | Market | |
| 0,00244814 | +0٫78% | Market | |
| 0,0024293 | +2٫23% | Market | |
| 0,00237622 | +1٫04% | Market | |
| 0,00235172 | -0٫88% | Market | |
| 0,00237256 | -1٫97% | Market | |
| 0,00242019 | +0٫94% | Market | |
| 0,00239759 | +2٫28% | Market | |
| 0,00234424 | -1٫22% | Market | |
| 0,00237313 | +0٫49% | Market | |
| 0,00236165 | -3٫37% | Market | |
| 0,00244393 | -0٫57% | Market | |
| 0,00245785 | +2٫74% | Market | |
| 0,00239229 | -0٫81% | Market | |
| 0,00241175 | -0٫06% | Market | |
| 0,00241315 | -0٫89% | Market | |
| 0,00243475 | +0٫21% | Market | |
| 0,00242958 | +1٫64% | Market | |
| 0,00239039 | +0٫99% | Market | |
| 0,00236693 | -2٫08% | Market | |
| 0,00241723 | +0٫41% | Market | |
| 0,00240736 | +0٫01% | Market | |
| 0,00240702 | +2٫79% | Market | |
| 0,00234171 | -0٫42% | Market | |
| 0,00235162 | -0٫19% | Market | |
| 0,00235609 | +0٫01% | Market | |
| 0,00235595 | -2٫97% | Market | |
| 0,00242813 | +1٫83% | Market | |
| 0,00238454 | -1٫05% | Market | |
| 0,00240989 | +0٫43% | Market | |
| 0,00239968 | +1٫26% | Market | |
| 0,00236988 | -0٫65% | Market | |
| 0,00238545 | -0٫29% | Market | |
| 0,00239229 | -0٫63% | Market | |
| 0,00240755 | -0٫16% | Market | |
| 0,00241129 | +1٫56% | Market | |
| 0,00237433 | -2٫25% | Market | |
| 0,00242899 | -1٫22% | Market | |
| 0,00245893 | +2٫57% | Market | |
| 0,00239733 | -0٫57% | Market | |
| 0,00241112 | -0٫26% | Market | |
| 0,00241742 | -1٫61% | Market | |
| 0,00245696 | +0٫47% | Market | |
| 0,00244535 | +1٫79% | Market | |
| 0,00240237 | -0٫37% | Market | |
| 0,00241137 | +0٫31% | Market | |
| 0,00240402 | +0٫21% | Market | |
| 0,00239898 | -2٫00% | Market | |
| 0,002448 | +1٫07% | Market | |
| 0,00242214 | -0٫01% | Market | |
| 0,00242245 | -0٫06% | Market | |
| 0,00242381 | +0٫56% | Market | |
| 0,00241025 | -2٫72% | Market | |
| 0,0024776 | -0٫03% | Market | |
| 0,00247835 | +2٫94% | Market | |
| 0,00240755 | -0٫85% | Market | |
| 0,00242815 | -0٫19% | Market | |
| 0,00243275 | -2٫04% | Market | |
| 0,00248347 | +2٫22% | Market | |
| 0,00242959 | -0٫23% | Market | |
| 0,00243508 | -0٫52% | Market | |
| 0,0024478 | -1٫94% | Market | |
| 0,00249611 | +1٫78% | Market | |
| 0,00245248 | -0٫66% | Market | |
| 0,00246872 | +0٫08% | Market | |
| 0,00246676 | +0٫46% | Market | |
| 0,00245542 | -2٫26% | Market | |
| 0,00251227 | +2٫41% | Market | |
| 0,00245326 | -3٫15% | Market | |
| 0,00253302 | +2٫79% | Market | |
| 0,00246416 | -1٫81% | Market | |
| 0,00250953 | -0٫38% | Market | |
| 0,00251901 | +1٫66% | Market | |
| 0,00247791 | +0٫24% | Market | |
| 0,00247202 | -0٫58% | Market | |
| 0,00248645 | -0٫23% | Market | |
| 0,00249212 | -1٫95% | Market | |
| 0,00254157 | -0٫05% | Market | |
| 0,00254278 | +1٫76% | Market | |
| 0,00249892 | -2٫61% | Market | |
| 0,00256599 | +2٫78% | Market | |
| 0,00249651 | -1٫92% | Market | |
| 0,00254544 | +0٫71% | Market | |
| 0,00252759 | +0٫91% | Market | |
| 0,00250472 | -0٫31% | Market | |
| 0,00251262 | +1٫11% | Market | |
| 0,00248508 | -1٫14% | Market | |
| 0,00251362 | +2٫04% | Market | |
| 0,00246336 | +0٫72% | Market | |
| 0,00244586 | -2٫52% | Market | |
| 0,00250916 | -0٫35% | Market | |
| 0,00251807 | -0٫99% | Market | |
| 0,00254321 | -0٫23% | Market | |
| 0,00254898 | +2٫37% | Market | |
| 0,00249002 | -0٫33% | Market | |
| 0,00249838 | +0٫30% | Market | |
| 0,00249098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.