IQD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1049,99 | +0% | Market | |
| 1049,99 | -2٫21% | Market | |
| 1073,74 | +2٫26% | Market | |
| 1049,98 | +0% | Market | |
| 1049,98 | -1٫93% | Market | |
| 1070,68 | +1٫87% | Market | |
| 1051,03 | +0% | Market | |
| 1051,03 | +0٫02% | Market | |
| 1050,84 | -1٫85% | Market | |
| 1070,62 | +1٫84% | Market | |
| 1051,32 | -1٫61% | Market | |
| 1068,56 | +1٫68% | Market | |
| 1050,92 | -0٫01% | Market | |
| 1051,03 | -1٫83% | Market | |
| 1070,64 | -0٫13% | Market | |
| 1071,99 | +2٫11% | Market | |
| 1049,83 | -0٫10% | Market | |
| 1050,84 | -2٫29% | Market | |
| 1075,45 | +2٫34% | Market | |
| 1050,84 | +0% | Market | |
| 1050,84 | -1٫75% | Market | |
| 1069,55 | +1٫82% | Market | |
| 1050,46 | -0٫04% | Market | |
| 1050,84 | -0٫04% | Market | |
| 1051,22 | -2٫10% | Market | |
| 1073,72 | +0٫23% | Market | |
| 1071,23 | +1٫86% | Market | |
| 1051,68 | +0٫01% | Market | |
| 1051,61 | -2٫01% | Market | |
| 1073,19 | +2٫10% | Market | |
| 1051,15 | -1٫74% | Market | |
| 1069,79 | +1٫73% | Market | |
| 1051,64 | +0% | Market | |
| 1051,64 | -1٫59% | Market | |
| 1068,65 | -0٫15% | Market | |
| 1070,21 | -0٫14% | Market | |
| 1071,75 | +0٫15% | Market | |
| 1070,13 | -0٫05% | Market | |
| 1070,62 | +1٫83% | Market | |
| 1051,42 | -1٫81% | Market | |
| 1070,81 | -0٫05% | Market | |
| 1071,33 | +2٫01% | Market | |
| 1050,21 | -0٫08% | Market | |
| 1051,03 | -1٫79% | Market | |
| 1070,18 | +1٫82% | Market | |
| 1051,03 | +0% | Market | |
| 1051,03 | +0٫02% | Market | |
| 1050,84 | -1٫96% | Market | |
| 1071,90 | +1٫85% | Market | |
| 1052,41 | +1٫91% | Market | |
| 1032,68 | -1٫78% | Market | |
| 1051,45 | +2٫50% | Market | |
| 1025,80 | +0٫02% | Market | |
| 1025,61 | +1٫51% | Market | |
| 1010,32 | -0٫18% | Market | |
| 1012,17 | -1٫72% | Market | |
| 1029,86 | -0٫37% | Market | |
| 1033,63 | +2٫39% | Market | |
| 1009,52 | +0٫02% | Market | |
| 1009,35 | +0٫08% | Market | |
| 1008,58 | +0٫05% | Market | |
| 1008,03 | -1٫32% | Market | |
| 1021,52 | +1٫80% | Market | |
| 1003,44 | +0٫08% | Market | |
| 1002,68 | -1٫79% | Market | |
| 1020,98 | +1٫90% | Market | |
| 1001,91 | -2٫20% | Market | |
| 1024,45 | +2٫09% | Market | |
| 1003,44 | -0٫23% | Market | |
| 1005,73 | +0٫08% | Market | |
| 1004,97 | +0٫08% | Market | |
| 1004,20 | +0% | Market | |
| 1004,20 | +0٫09% | Market | |
| 1003,32 | -0٫20% | Market | |
| 1005,35 | -0٫04% | Market | |
| 1005,73 | +0% | Market | |
| 1005,73 | -1٫67% | Market | |
| 1022,80 | -0٫46% | Market | |
| 1027,50 | +1٫93% | Market | |
| 1008,03 | -0٫15% | Market | |
| 1009,56 | -0٫08% | Market | |
| 1010,33 | +0٫15% | Market | |
| 1008,79 | -1٫38% | Market | |
| 1022,92 | +1٫32% | Market | |
| 1009,56 | +0٫36% | Market | |
| 1005,93 | -0٫01% | Market | |
| 1006,04 | +0٫01% | Market | |
| 1005,93 | -1٫93% | Market | |
| 1025,76 | +1٫99% | Market | |
| 1005,73 | +0% | Market | |
| 1005,73 | +0% | Market | |
| 1005,73 | -0٫24% | Market | |
| 1008,10 | -2٫05% | Market | |
| 1029,24 | +2٫10% | Market | |
| 1008,03 | -0٫08% | Market | |
| 1008,80 | +0٫51% | Market | |
| 1003,67 | -1٫59% | Market | |
| 1019,89 | -0٫58% | Market | |
| 1025,85 | +0٫25% | Market | |
| 1023,31 | +1٫98% | Market | |
| 1003,44 | -2٫02% | Market | |
| 1024,13 | +1٫98% | Market | |
| 1004,25 | -1٫94% | Market | |
| 1024,08 | +2٫04% | Market | |
| 1003,63 | +0٫02% | Market | |
| 1003,44 | +0% | Market | |
| 1003,44 | +0% | Market | |
| 1003,44 | -1٫95% | Market | |
| 1023,44 | +0٫37% | Market | |
| 1019,66 | +1٫51% | Market | |
| 1004,51 | +0% | Market | |
| 1004,51 | +0٫00% | Market | |
| 1004,51 | -2٫28% | Market | |
| 1027,94 | +0٫56% | Market | |
| 1022,26 | +1٫87% | Market | |
| 1003,51 | +0% | Market | |
| 1003,51 | -0٫10% | Market | |
| 1004,48 | -1٫95% | Market | |
| 1024,49 | +0٫45% | Market | |
| 1019,89 | +1٫53% | Market | |
| 1004,49 | -1٫81% | Market | |
| 1023,02 | +1٫57% | Market | |
| 1007,24 | +0٫55% | Market | |
| 1001,73 | +0٫03% | Market | |
| 1001,44 | +1٫55% | Market | |
| 986,19 | +0٫53% | Market | |
| 980,95 | -1٫95% | Market | |
| 1000,43 | +0٫08% | Market | |
| 999,60 | -0٫13% | Market | |
| 1000,89 | +1٫92% | Market | |
| 982,08 | +0٫03% | Market | |
| 981,74 | +0٫28% | Market | |
| 979,02 | +4٫49% | Market | |
| 936,95 | -1٫66% | Market | |
| 952,72 | +102718٫01% | Market | |
| 0,9266055 | -1٫84% | Market | |
| 0,9439413 | -99٫90% | Market | |
| 906,48 | +6٫50% | Market | |
| 851,17 | -0٫98% | Market | |
| 859,58 | -14٫43% | Market | |
| 1004,49 | +21٫62% | Market | |
| 825,93 | +2٫98% | Market | |
| 802,01 | +1٫85% | Market | |
| 787,46 | -1٫94% | Market | |
| 803,05 | +0٫35% | Market | |
| 800,23 | +2٫62% | Market | |
| 779,82 | -0٫56% | Market | |
| 784,24 | +0٫08% | Market | |
| 783,64 | +0٫60% | Market | |
| 778,94 | +0٫15% | Market | |
| 777,74 | +1٫73% | Market | |
| 764,53 | -5٫21% | Market | |
| 806,57 | +0٫48% | Market | |
| 802,75 | +5٫68% | Market | |
| 759,62 | -1٫73% | Market | |
| 773,01 | +1٫76% | Market | |
| 759,62 | +2264٫27% | Market | |
| 32,12920489 | -0٫08% | Market | |
| 32,1537873 | +0٫08% | Market | |
| 32,12920489 | -1٫70% | Market | |
| 32,68532111 | -0٫03% | Market | |
| 32,69394093 | -96٫23% | Market | |
| 866,59 | +2597٫20% | Market | |
| 32,12920489 | -0٫08% | Market | |
| 32,1537873 | -1٫70% | Market | |
| 32,71050734 | +1٫87% | Market | |
| 32,11009174 | +0% | Market | |
| 32,11009174 | -0٫08% | Market | |
| 32,13465953 | -1٫72% | Market | |
| 32,69784599 | +1٫83% | Market | |
| 32,11009174 | -0٫06% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | -1٫90% | Market | |
| 32,75202637 | +1٫94% | Market | |
| 32,12920489 | -2٫26% | Market | |
| 32,87310942 | +2٫32% | Market | |
| 32,12920489 | -1٫81% | Market | |
| 32,72160967 | -0٫02% | Market | |
| 32,72833505 | +1٫86% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0٫06% | Market | |
| 32,11009174 | -0٫08% | Market | |
| 32,13465953 | -2٫09% | Market | |
| 32,82115426 | +0٫28% | Market | |
| 32,73009617 | +1٫87% | Market | |
| 32,12920489 | -2٫19% | Market | |
| 32,84949332 | +2٫16% | Market | |
| 32,1537873 | -1٫84% | Market | |
| 32,75691292 | +0٫10% | Market | |
| 32,72259249 | +1٫91% | Market | |
| 32,11009174 | -0٫08% | Market | |
| 32,13465953 | +0٫08% | Market | |
| 32,11009174 | -1٫93% | Market | |
| 32,74102809 | +1٫90% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | -1٫81% | Market | |
| 32,72220761 | +0٫08% | Market | |
| 32,6957362 | -0٫25% | Market | |
| 32,7767259 | +0٫11% | Market | |
| 32,73927202 | +1٫96% | Market | |
| 32,11009174 | +0% | Market | |
| 32,11009174 | -0٫06% | Market | |
| 32,12920489 | -2٫10% | Market | |
| 32,81956479 | +0٫00% | Market | |
| 32,82115426 | +2٫08% | Market | |
| 32,1537873 | +0٫08% | Market | |
| 32,12920489 | -0٫08% | Market | |
| 32,1537873 | +0٫08% | Market | |
| 32,12920489 | -1٫97% | Market | |
| 32,77332796 | +2٫00% | Market | |
| 32,12920489 | +0٫06% | Market | |
| 32,11009174 | -0٫08% | Market | |
| 32,13465953 | -1٫74% | Market | |
| 32,70373958 | +0٫27% | Market | |
| 32,61657831 | +1٫52% | Market | |
| 32,12920489 | +0٫06% | Market | |
| 32,11009174 | +0% | Market | |
| 32,11009174 | -1٫82% | Market | |
| 32,70449142 | -0٫33% | Market | |
| 32,81285361 | +0٫88% | Market | |
| 32,52769161 | +1٫30% | Market | |
| 32,11009174 | -0٫08% | Market | |
| 32,13465953 | +0٫02% | Market | |
| 32,12920489 | -1٫83% | Market | |
| 32,72932138 | +1٫85% | Market | |
| 32,13465953 | -0٫06% | Market | |
| 32,1537873 | +0٫08% | Market | |
| 32,12920489 | +0٫06% | Market | |
| 32,11009174 | -2٫22% | Market | |
| 32,83808166 | +2٫21% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0٫06% | Market | |
| 32,11009174 | -1٫67% | Market | |
| 32,65508494 | +1٫64% | Market | |
| 32,12920489 | -1٫80% | Market | |
| 32,71820138 | +1٫83% | Market | |
| 32,12920489 | -0٫08% | Market | |
| 32,1537873 | -1٫63% | Market | |
| 32,68570983 | +1٫73% | Market | |
| 32,12920489 | -0٫02% | Market | |
| 32,13465953 | +0% | Market | |
| 32,13465953 | +0٫02% | Market | |
| 32,12920489 | -2٫06% | Market | |
| 32,80535712 | +0٫29% | Market | |
| 32,71118179 | +1٫87% | Market | |
| 32,11009174 | -0٫06% | Market | |
| 32,12920489 | -1٫85% | Market | |
| 32,73485776 | -0٫12% | Market | |
| 32,77506896 | +0٫14% | Market | |
| 32,72867419 | +1٫93% | Market | |
| 32,11009174 | -0٫14% | Market | |
| 32,1537873 | +0٫14% | Market | |
| 32,11009174 | -2٫92% | Market | |
| 33,07556495 | +3٫01% | Market | |
| 32,11009174 | -1٫97% | Market | |
| 32,7554733 | +2٫00% | Market | |
| 32,11391437 | +0٫01% | Market | |
| 32,11009174 | -2٫02% | Market | |
| 32,77182734 | +2٫00% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | -1٫77% | Market | |
| 32,70900937 | -0٫17% | Market | |
| 32,7653242 | +1٫98% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.